Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 21, 2025 | 3.21 | 3.22 | 3.32 | 3.21 |
Oct 20, 2025 | 3.26 | 3.20 | 3.36 | 3.13 |
Oct 19, 2025 | 3.22 | 3.19 | 3.22 | 3.14 |
Oct 18, 2025 | 3.17 | 3.21 | 3.21 | 3.16 |
Oct 17, 2025 | 3.21 | 3.19 | 3.23 | 3.18 |
Oct 16, 2025 | 3.30 | 3.52 | 3.58 | 3.25 |
Oct 15, 2025 | 3.53 | 3.69 | 3.76 | 3.42 |
Oct 14, 2025 | 3.69 | 3.94 | 3.95 | 3.53 |
Oct 13, 2025 | 3.82 | 3.94 | 3.95 | 3.78 |
Oct 12, 2025 | 3.87 | 3.93 | 3.95 | 3.82 |