Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 01, 2026 | 0.95 | 0.93 | 0.96 | 0.93 |
Feb 28, 2026 | 0.96 | 0.96 | 0.98 | 0.94 |
Feb 27, 2026 | 0.93 | 0.94 | 0.94 | 0.92 |
Feb 26, 2026 | 0.97 | 1.01 | 1.01 | 0.93 |
Feb 25, 2026 | 0.98 | 1.00 | 1.00 | 0.97 |
Feb 24, 2026 | 0.82 | 0.81 | 0.84 | 0.80 |
Feb 23, 2026 | 0.81 | 0.84 | 0.87 | 0.79 |
Feb 22, 2026 | 0.81 | 0.84 | 0.84 | 0.79 |
Feb 21, 2026 | 0.86 | 0.89 | 0.89 | 0.86 |
Feb 20, 2026 | 0.88 | 0.88 | 0.89 | 0.88 |