Aptos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 05, 2026 | 1.02 | 0.99 | 1.03 | 0.98 |
May 04, 2026 | 0.97 | 0.97 | 0.98 | 0.96 |
May 03, 2026 | 1.01 | 0.99 | 1.02 | 0.98 |
May 02, 2026 | 0.98 | 1.00 | 1.00 | 0.98 |
May 01, 2026 | 1.00 | 0.99 | 1.02 | 0.99 |
Apr 30, 2026 | 1.03 | 0.99 | 1.03 | 0.99 |
Apr 29, 2026 | 1.03 | 0.99 | 1.03 | 0.99 |
Apr 28, 2026 | 0.97 | 0.97 | 1.00 | 0.96 |
Apr 27, 2026 | 0.97 | 0.98 | 0.99 | 0.94 |
Apr 26, 2026 | 0.99 | 0.95 | 0.99 | 0.93 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.60T
Ethereum
279.79B
Binance Coin
89.28B
Ripple
86.45B
Solana
52.29B
---