APT-USD

APTAptos

Advertisement

TipRanksCryptocurrencyAptos Historical Prices

Aptos Historical Prices

Date	Close	Open	High	Low
Apr 13, 2026	0.87	0.87	0.87	0.87
Apr 12, 2026	0.82	0.81	0.82	0.81
Apr 11, 2026	0.83	0.86	0.86	0.83
Apr 10, 2026	0.87	0.85	0.88	0.83
Apr 09, 2026	0.85	0.83	0.87	0.81
Apr 08, 2026	0.83	0.87	0.88	0.83
Apr 07, 2026	0.87	0.87	0.87	0.86
Apr 06, 2026	0.84	0.84	0.84	0.83
Apr 05, 2026	0.85	0.85	0.86	0.84
Apr 04, 2026	0.85	0.85	0.85	0.84

Rows:

10

Crypto News

XRP Targets 44 Million Japanese Users as Rakuten Wallet Opens Retail Floodgates

Bitcoin Price Hits $74,000 as Spot ETFs See $291 Million Flight

Cardano CEO Charles Hoskinson Slams XRP Army as ‘Driven by Years of Narratives and Propaganda’

Kraken’s Historic Fed Account Faces Backlash Over Risks and Transparency

XRP Braces for a Brutal April Collision as CLARITY Act Hopes Meet Strait of Hormuz Chaos

---

Leading Cryptocurrencies

Bitcoin

1.50T

Ethereum

284.13B

Binance Coin

86.06B

Ripple

85.34B

Solana

48.16B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement