Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 23, 2025 | 2.36 | 2.34 | 2.39 | 2.31 |
Nov 22, 2025 | 2.35 | 2.33 | 2.36 | 2.31 |
Nov 21, 2025 | 2.38 | 2.39 | 2.41 | 2.37 |
Nov 20, 2025 | 2.72 | 2.74 | 2.81 | 2.71 |
Nov 19, 2025 | 2.96 | 2.88 | 2.97 | 2.88 |
Nov 18, 2025 | 2.87 | 2.91 | 2.92 | 2.87 |
Nov 17, 2025 | 2.80 | 2.75 | 2.82 | 2.72 |
Nov 16, 2025 | 2.89 | 2.83 | 2.90 | 2.82 |
Nov 15, 2025 | 2.92 | 2.91 | 3.02 | 2.89 |
Nov 14, 2025 | 2.95 | 2.92 | 2.98 | 2.92 |