Education
About Us
Working with TipRanks
Follow Us
Zynex Inc (ZYXI)
NASDAQ:ZYXI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.20
0.20
0.12
0.13
0.12
-34.90%
32,290,090
6.09
Dec 22, 2025
0.31
0.35
0.18
0.19
0.19
-34.69%
6,997,175
1.35
Dec 19, 2025
0.26
0.33
0.24
0.29
0.29
+5.00%
9,637,165
1.91
Dec 18, 2025
0.25
0.30
0.23
0.28
0.28
+6.46%
2,279,471
0.46
Dec 17, 2025
0.32
0.36
0.23
0.26
0.26
-22.65%
4,750,752
0.96
Dec 16, 2025
0.34
0.40
0.27
0.34
0.34
-48.56%
9,343,113
1.95
Dec 15, 2025
0.73
0.77
0.65
0.66
0.66
-10.68%
553,054
0.12
Dec 12, 2025
0.88
0.88
0.74
0.74
0.74
-14.15%
791,862
0.17
Dec 11, 2025
0.87
0.90
0.78
0.86
0.86
-1.15%
438,412
0.09
Dec 10, 2025
0.89
0.95
0.83
0.87
0.87
+2.59%
1,002,648
0.21
Dec 09, 2025
0.79
0.86
0.75
0.85
0.85
+5.07%
708,397
0.15
Dec 08, 2025
0.89
0.95
0.78
0.81
0.81
-9.10%
779,270
0.16
Dec 05, 2025
1.04
1.06
0.84
0.89
0.89
-13.59%
814,010
0.17
Dec 04, 2025
1.16
1.17
1.00
1.03
1.03
-11.21%
1,161,211
0.25
Dec 03, 2025
1.13
1.35
1.13
1.16
1.16
-0.85%
1,464,694
0.31
Dec 02, 2025
1.29
1.31
1.08
1.17
1.17
-4.88%
2,044,560
0.44
Dec 01, 2025
1.21
1.50
1.21
1.23
1.23
-2.38%
6,728,689
1.48
Nov 28, 2025
1.44
1.68
1.21
1.26
1.26
-20.75%
8,689,719
1.97
Nov 26, 2025
0.72
2.10
0.70
1.59
1.59
+115.74%
141,268,188
65.24
Nov 25, 2025
0.70
0.80
0.69
0.74
0.74
+0.96%
1,335,593
0.62
Nov 24, 2025
0.66
0.88
0.63
0.73
0.73
+18.31%
12,251,860
6.27
Nov 21, 2025
0.47
0.66
0.47
0.62
0.62
+29.35%
7,908,378
4.32
Nov 20, 2025
0.54
0.58
0.44
0.48
0.48
-14.05%
3,258,278
1.83
Nov 19, 2025
0.46
0.74
0.42
0.56
0.56
+32.14%
101,117,297
571.72
Nov 18, 2025
0.46
0.49
0.38
0.42
0.42
-25.66%
2,043,158
13.97
Nov 17, 2025
0.61
0.64
0.52
0.57
0.56
-0.53%
1,067,104
8.02
Nov 14, 2025
0.77
0.78
0.51
0.57
0.57
-26.99%
1,415,259
12.44
Nov 13, 2025
1.06
1.06
0.73
0.78
0.78
-29.27%
1,132,452
11.68
Nov 12, 2025
1.16
1.20
1.10
1.10
1.10
-5.17%
76,683
0.78
Nov 11, 2025
1.16
1.19
1.10
1.16
1.16
-1.69%
67,140
0.67
Nov 10, 2025
1.03
1.19
1.03
1.18
1.18
+13.46%
185,070
1.85
Nov 07, 2025
1.03
1.10
1.03
1.04
1.04
-0.95%
133,815
1.33
Nov 06, 2025
1.11
1.13
1.05
1.05
1.05
-7.08%
194,345
1.93
Nov 05, 2025
1.11
1.16
1.09
1.13
1.13
-0.88%
59,523
0.58
Nov 04, 2025
1.13
1.19
1.13
1.14
1.14
-1.72%
38,718
0.36
Nov 03, 2025
1.15
1.20
1.15
1.16
1.16
+0.87%
142,181
1.24
Oct 31, 2025
1.21
1.23
1.13
1.15
1.15
-8.00%
162,575
0.85
Oct 30, 2025
1.33
1.33
1.21
1.25
1.25
-5.30%
99,064
0.44
Oct 29, 2025
1.33
1.35
1.30
1.32
1.32
0.00%
61,113
0.27
Oct 28, 2025
1.38
1.39
1.30
1.32
1.32
-2.94%
80,942
0.35
Oct 27, 2025
1.39
1.42
1.35
1.36
1.36
-2.86%
48,262
0.21
Oct 24, 2025
1.35
1.43
1.35
1.40
1.40
+2.94%
95,044
0.41
Oct 23, 2025
1.35
1.41
1.32
1.36
1.36
+1.49%
65,399
0.28
Oct 22, 2025
1.42
1.43
1.32
1.34
1.34
-5.63%
87,376
0.37
Oct 21, 2025
1.39
1.47
1.36
1.42
1.42
+4.03%
177,521
0.75
Oct 20, 2025
1.34
1.38
1.33
1.37
1.36
+2.63%
29,728
0.13
Oct 17, 2025
1.36
1.37
1.30
1.33
1.33
-0.75%
101,325
0.43
Oct 16, 2025
1.37
1.40
1.32
1.34
1.34
-3.60%
65,011
0.28
Oct 15, 2025
1.37
1.40
1.37
1.39
1.39
+0.72%
34,148
0.14
Oct 14, 2025
1.36
1.41
1.35
1.38
1.38
0.00%
46,529
0.20
Rows: