Zumiez Inc (ZUMZ)
NASDAQ:ZUMZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.61
24.27
23.52
24.00
24.00
+5.96%
135,212
0.74
Apr 07, 2026
22.45
22.74
22.23
22.65
22.65
-0.40%
120,033
0.65
Apr 06, 2026
21.50
22.74
21.33
22.74
22.74
+5.23%
144,045
0.78
Apr 03, 2026
21.61
22.02
21.16
21.61
21.61
0.00%
0
0.00
Apr 02, 2026
21.61
22.02
21.16
21.61
21.61
-2.00%
104,376
0.54
Apr 01, 2026
22.16
22.67
21.93
22.05
22.05
-0.50%
132,833
0.69
Mar 31, 2026
21.62
22.51
21.30
22.16
22.16
+3.70%
130,927
0.69
Mar 30, 2026
21.43
21.69
21.02
21.37
21.37
+0.14%
140,810
0.74
Mar 27, 2026
21.86
21.86
21.06
21.34
21.34
-2.82%
193,526
1.02
Mar 26, 2026
21.90
22.74
21.84
21.96
21.96
-1.66%
156,264
0.82
Mar 25, 2026
22.04
22.41
21.87
22.33
22.33
+2.10%
117,830
0.61
Mar 24, 2026
21.18
21.91
20.94
21.87
21.87
+1.39%
131,620
0.69
Mar 23, 2026
21.23
22.05
21.11
21.57
21.57
+3.40%
171,661
0.91
Mar 20, 2026
21.05
21.05
20.49
20.86
20.86
-0.90%
275,176
1.47
Mar 19, 2026
21.24
21.31
20.64
21.05
21.05
-0.57%
188,165
0.99
Mar 18, 2026
21.24
21.72
20.95
21.17
21.17
-1.58%
220,030
1.11
Mar 17, 2026
21.78
22.18
21.28
21.51
21.51
-0.97%
160,357
0.81
Mar 16, 2026
21.53
22.28
20.25
21.72
21.72
+1.35%
249,825
1.26
Mar 13, 2026
21.19
22.59
20.51
21.43
21.43
-8.58%
808,778
4.31
Mar 12, 2026
22.69
23.68
22.11
23.44
23.44
+1.12%
333,760
1.80
Mar 11, 2026
23.03
23.44
22.53
23.18
23.18
-0.86%
206,646
1.10
Mar 10, 2026
22.95
23.91
22.95
23.38
23.38
+0.43%
148,524
0.79
Mar 09, 2026
22.00
23.30
21.16
23.28
23.28
+3.51%
221,437
1.17
Mar 06, 2026
24.00
24.00
22.04
22.49
22.49
-7.79%
141,948
0.74
Mar 05, 2026
25.46
25.56
24.04
24.39
24.39
-5.83%
144,249
0.73
Mar 04, 2026
25.06
25.96
25.06
25.90
25.90
+3.06%
119,071
0.55
Mar 03, 2026
24.87
25.24
24.02
25.13
25.13
-1.91%
119,308
0.54
Mar 02, 2026
25.58
25.88
25.01
25.62
25.62
-2.29%
117,488
0.52
Feb 27, 2026
26.31
26.59
25.95
26.22
26.22
-2.36%
162,230
0.71
Feb 26, 2026
26.34
27.13
26.34
26.86
26.86
+2.34%
194,410
0.84
Feb 25, 2026
25.09
26.30
25.00
26.24
26.24
+4.50%
158,895
0.69
Feb 24, 2026
25.10
25.41
24.71
25.11
25.11
-0.12%
106,101
0.47
Feb 23, 2026
26.53
26.53
24.33
25.14
25.14
-6.09%
223,146
0.98
Feb 20, 2026
25.91
27.11
25.80
26.77
26.77
+2.80%
207,509
0.91
Feb 19, 2026
26.26
26.26
25.49
26.04
26.04
-1.18%
123,545
0.54
Feb 18, 2026
26.11
26.83
26.07
26.35
26.35
+1.00%
125,956
0.54
Feb 17, 2026
24.84
26.21
24.82
26.09
26.09
+4.99%
174,083
0.75
Feb 16, 2026
24.15
25.06
23.80
24.85
24.85
0.00%
0
0.00
Feb 13, 2026
24.15
25.06
23.80
24.85
24.85
+3.41%
143,776
0.61
Feb 12, 2026
24.32
24.90
23.73
24.03
24.03
-0.50%
106,435
0.45
Feb 11, 2026
24.65
24.80
24.02
24.15
24.15
-3.44%
86,952
0.37
Feb 10, 2026
25.26
25.42
24.41
24.55
24.55
-1.84%
118,059
0.50
Feb 09, 2026
25.10
25.41
24.51
25.01
25.01
+0.40%
127,309
0.54
Feb 06, 2026
24.51
25.16
24.51
24.91
24.91
+2.09%
108,331
0.45
Feb 05, 2026
24.92
25.25
24.09
24.40
24.40
-3.02%
150,573
0.63
Feb 04, 2026
25.12
25.28
24.49
25.16
25.16
+0.72%
155,305
0.65
Feb 03, 2026
25.02
25.32
24.65
24.98
24.98
-0.16%
142,139
0.60
Feb 02, 2026
24.50
25.20
24.16
25.02
25.02
+1.67%
125,816
0.53
Jan 30, 2026
24.68
24.93
23.91
24.61
24.61
-0.69%
189,350
0.79
Jan 29, 2026
24.52
25.07
23.91
24.78
24.78
+1.06%
323,133
1.37
Rows: