Education
About Us
Working with TipRanks
Follow Us
Zumiez Inc (ZUMZ)
NASDAQ:ZUMZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
28.98
29.18
28.53
28.63
28.63
+0.32%
203,483
0.82
Dec 17, 2025
28.89
29.21
28.30
28.54
28.54
-2.23%
194,677
0.78
Dec 16, 2025
29.23
29.51
28.77
29.19
29.19
-0.55%
166,480
0.66
Dec 15, 2025
29.35
29.68
28.87
29.35
29.35
+0.79%
231,421
0.92
Dec 12, 2025
28.94
29.19
28.55
29.12
29.12
+0.59%
286,944
1.14
Dec 11, 2025
29.38
29.61
28.83
28.95
28.95
-1.23%
240,162
0.96
Dec 10, 2025
29.89
30.04
29.19
29.31
29.31
-2.43%
278,907
1.12
Dec 09, 2025
29.31
30.25
29.22
30.04
30.04
+1.42%
361,672
1.47
Dec 08, 2025
30.81
31.70
29.36
29.62
29.62
-3.27%
496,562
2.03
Dec 05, 2025
30.01
30.65
28.41
30.62
30.62
+12.33%
1,134,951
4.89
Dec 04, 2025
27.67
28.00
26.54
27.26
27.26
-1.77%
624,275
2.63
Dec 03, 2025
26.45
27.82
26.11
27.75
27.75
+5.96%
418,312
1.76
Dec 02, 2025
26.54
26.65
25.54
26.19
26.19
-1.06%
210,490
0.89
Dec 01, 2025
25.62
26.76
25.35
26.47
26.47
+1.81%
308,972
1.32
Nov 28, 2025
25.94
26.00
25.40
26.00
26.00
+0.19%
80,781
0.34
Nov 26, 2025
25.01
26.05
24.69
25.95
25.95
+3.39%
256,624
1.09
Nov 25, 2025
24.27
25.27
24.26
25.10
25.10
+4.32%
274,432
1.17
Nov 24, 2025
23.49
24.21
23.25
24.06
24.06
+2.51%
219,049
0.93
Nov 21, 2025
22.09
23.82
22.09
23.47
23.47
+6.97%
227,163
0.96
Nov 20, 2025
22.36
22.89
21.84
21.94
21.94
-0.86%
150,357
0.63
Nov 19, 2025
22.20
22.91
21.90
22.13
22.13
-0.45%
170,280
0.72
Nov 18, 2025
21.65
22.37
21.48
22.23
22.23
+1.32%
140,381
0.59
Nov 17, 2025
22.29
22.61
21.66
21.94
21.94
-1.61%
163,027
0.69
Nov 14, 2025
22.14
22.43
22.00
22.30
22.30
-1.76%
130,365
0.55
Nov 13, 2025
22.89
23.25
22.50
22.70
22.70
-1.69%
245,523
1.05
Nov 12, 2025
22.74
23.35
22.61
23.09
23.09
+1.72%
86,203
0.37
Nov 11, 2025
22.06
22.83
21.92
22.70
22.70
+2.39%
235,114
1.00
Nov 10, 2025
21.97
22.38
21.81
22.17
22.17
+2.12%
132,026
0.56
Nov 07, 2025
21.49
21.80
21.27
21.71
21.71
+0.51%
88,766
0.38
Nov 06, 2025
22.11
22.11
21.32
21.60
21.60
-2.31%
149,193
0.64
Nov 05, 2025
21.11
22.49
20.91
22.11
22.11
+4.44%
221,783
0.95
Nov 04, 2025
21.34
21.60
20.93
21.17
21.17
-2.17%
124,065
0.53
Nov 03, 2025
21.73
22.19
21.46
21.64
21.64
-0.05%
129,031
0.55
Oct 31, 2025
21.86
21.91
21.26
21.65
21.65
-1.95%
179,180
0.77
Oct 30, 2025
21.91
22.26
21.14
22.08
22.08
-0.76%
331,738
1.44
Oct 29, 2025
22.37
22.71
21.76
22.25
22.25
-0.36%
305,072
1.34
Oct 28, 2025
22.36
22.90
22.21
22.33
22.33
-0.76%
160,877
0.71
Oct 27, 2025
23.00
23.00
21.98
22.50
22.50
-0.57%
213,556
0.94
Oct 24, 2025
23.06
23.39
22.31
22.63
22.63
+2.54%
197,067
0.87
Oct 23, 2025
21.55
22.37
21.45
22.07
22.07
+2.08%
222,713
0.99
Oct 22, 2025
21.29
21.68
21.10
21.62
21.62
+1.98%
311,986
1.40
Oct 21, 2025
20.39
21.31
20.31
21.20
21.20
+4.13%
195,279
0.88
Oct 20, 2025
20.63
20.82
20.17
20.36
20.36
-0.39%
146,847
0.66
Oct 17, 2025
20.65
20.83
20.24
20.44
20.44
-1.78%
182,138
0.81
Oct 16, 2025
21.14
21.15
20.40
20.81
20.81
-0.67%
210,795
0.93
Oct 15, 2025
21.14
21.31
20.61
20.95
20.95
+0.19%
220,736
0.98
Oct 14, 2025
20.06
21.12
20.05
20.91
20.91
+1.95%
163,334
0.72
Oct 13, 2025
19.62
20.53
19.52
20.51
20.51
+7.05%
184,559
0.82
Oct 10, 2025
20.10
20.10
19.07
19.16
19.16
-4.53%
192,471
0.85
Oct 09, 2025
20.16
20.21
19.56
20.07
20.07
-0.45%
161,884
0.71
Rows: