Education
About Us
Working with TipRanks
Follow Us
Zumiez Inc (ZUMZ)
NASDAQ:ZUMZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.68
24.93
23.91
24.61
24.61
-0.69%
189,350
0.76
Jan 29, 2026
24.52
25.07
23.91
24.78
24.78
+1.06%
323,133
1.30
Jan 28, 2026
24.59
24.76
24.14
24.52
24.52
-0.37%
172,979
0.70
Jan 27, 2026
25.06
25.06
23.83
24.61
24.61
-1.80%
198,616
0.80
Jan 26, 2026
24.76
25.34
23.72
25.06
25.06
+0.72%
194,804
0.78
Jan 23, 2026
24.63
25.20
24.62
24.88
24.88
+0.77%
148,213
0.59
Jan 22, 2026
25.38
25.99
24.39
24.69
24.69
-2.30%
302,885
1.21
Jan 21, 2026
25.68
26.03
25.24
25.27
25.27
-0.43%
299,384
1.21
Jan 20, 2026
25.62
26.12
25.11
25.38
25.38
-3.09%
159,376
0.64
Jan 19, 2026
25.97
26.21
25.40
26.19
26.19
0.00%
0
0.00
Jan 16, 2026
25.97
26.21
25.40
26.19
26.19
+1.28%
216,045
0.86
Jan 15, 2026
25.08
25.97
24.71
25.86
25.86
+3.15%
242,552
0.97
Jan 14, 2026
25.18
25.20
24.63
25.07
25.07
+1.05%
240,848
0.97
Jan 13, 2026
24.05
25.26
23.99
24.81
24.81
+3.38%
343,104
1.39
Jan 12, 2026
24.79
25.03
23.26
24.00
24.00
-7.26%
507,843
2.10
Jan 09, 2026
26.95
27.49
25.72
25.88
25.88
-3.97%
180,657
0.75
Jan 08, 2026
26.08
27.28
26.08
26.95
26.95
+2.35%
260,984
1.09
Jan 07, 2026
26.50
27.30
26.02
26.33
26.33
-0.30%
242,479
1.02
Jan 06, 2026
26.22
26.82
26.16
26.41
26.41
+0.23%
305,995
1.29
Jan 05, 2026
25.93
26.80
25.89
26.35
26.35
+1.78%
197,089
0.83
Jan 02, 2026
26.07
26.15
25.54
25.89
25.89
-0.61%
181,446
0.76
Dec 31, 2025
26.86
26.86
26.05
26.05
26.05
-2.73%
144,166
0.59
Dec 30, 2025
27.22
27.36
26.78
26.78
26.78
-1.62%
185,390
0.75
Dec 29, 2025
27.00
27.43
26.76
27.22
27.22
-0.07%
222,994
0.91
Dec 26, 2025
27.66
27.66
27.07
27.24
27.24
-1.48%
147,292
0.60
Dec 24, 2025
27.73
27.88
27.44
27.65
27.65
-0.18%
110,211
0.44
Dec 23, 2025
27.99
28.00
27.33
27.70
27.70
-1.04%
195,441
0.79
Dec 22, 2025
28.69
28.84
27.72
27.99
27.99
-2.34%
330,591
1.33
Dec 19, 2025
28.54
28.78
27.78
28.66
28.66
+0.10%
711,212
2.92
Dec 18, 2025
28.98
29.18
28.53
28.63
28.63
+0.32%
203,483
0.82
Dec 17, 2025
28.89
29.21
28.30
28.54
28.54
-2.23%
194,677
0.78
Dec 16, 2025
29.23
29.51
28.77
29.19
29.19
-0.55%
166,480
0.66
Dec 15, 2025
29.35
29.68
28.87
29.35
29.35
+0.79%
231,421
0.92
Dec 12, 2025
28.94
29.19
28.55
29.12
29.12
+0.59%
286,944
1.14
Dec 11, 2025
29.38
29.61
28.83
28.95
28.95
-1.23%
240,162
0.96
Dec 10, 2025
29.89
30.04
29.19
29.31
29.31
-2.43%
278,907
1.12
Dec 09, 2025
29.31
30.25
29.22
30.04
30.04
+1.42%
361,672
1.47
Dec 08, 2025
30.81
31.70
29.36
29.62
29.62
-3.27%
496,562
2.03
Dec 05, 2025
30.01
30.65
28.41
30.62
30.62
+12.33%
1,134,951
4.89
Dec 04, 2025
27.67
28.00
26.54
27.26
27.26
-1.77%
624,275
2.63
Dec 03, 2025
26.45
27.82
26.11
27.75
27.75
+5.96%
418,312
1.76
Dec 02, 2025
26.54
26.65
25.54
26.19
26.19
-1.06%
210,490
0.89
Dec 01, 2025
25.62
26.76
25.35
26.47
26.47
+1.81%
308,972
1.32
Nov 28, 2025
25.94
26.00
25.40
26.00
26.00
+0.19%
80,781
0.34
Nov 26, 2025
25.01
26.05
24.69
25.95
25.95
+3.39%
256,624
1.09
Nov 25, 2025
24.27
25.27
24.26
25.10
25.10
+4.32%
274,432
1.17
Nov 24, 2025
23.49
24.21
23.25
24.06
24.06
+2.51%
219,049
0.93
Nov 21, 2025
22.09
23.82
22.09
23.47
23.47
+6.97%
227,163
0.96
Nov 20, 2025
22.36
22.89
21.84
21.94
21.94
-0.86%
150,357
0.63
Nov 19, 2025
22.20
22.91
21.90
22.13
22.13
-0.45%
170,280
0.72
Rows: