Zumiez Inc (ZUMZ)
NASDAQ:ZUMZ
Want to see ZUMZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.63
24.15
23.31
23.95
23.95
+2.00%
145,870
1.02
May 21, 2026
22.61
23.56
22.41
23.48
23.48
+3.07%
132,414
0.92
May 20, 2026
22.98
23.29
22.66
22.78
22.78
-0.78%
124,415
0.85
May 19, 2026
22.88
23.04
22.42
22.96
22.96
-0.39%
107,502
0.74
May 18, 2026
22.74
23.50
22.52
23.05
23.05
+1.77%
104,652
0.72
May 15, 2026
23.30
23.85
22.55
22.65
22.65
-4.15%
117,835
0.80
May 14, 2026
23.39
24.01
23.39
23.63
23.63
+1.50%
92,475
0.63
May 13, 2026
22.77
23.30
22.49
23.28
23.28
+1.75%
121,284
0.83
May 12, 2026
23.04
23.18
22.38
22.88
22.88
-1.25%
114,692
0.79
May 11, 2026
24.98
25.13
23.11
23.17
23.17
-7.62%
110,445
0.76
May 08, 2026
25.06
25.39
24.87
25.08
25.08
+0.20%
65,837
0.45
May 07, 2026
24.94
25.24
24.60
25.03
25.03
+0.24%
95,478
0.65
May 06, 2026
24.45
25.28
24.45
24.97
24.97
+3.96%
88,466
0.60
May 05, 2026
23.04
24.17
23.04
24.02
24.02
+5.03%
116,514
0.79
May 04, 2026
24.24
24.37
22.82
22.87
22.87
-6.16%
107,900
0.73
May 01, 2026
24.54
25.17
24.37
24.37
24.37
-0.81%
105,705
0.71
Apr 30, 2026
23.87
24.89
23.81
24.57
24.57
+2.55%
87,399
0.58
Apr 29, 2026
24.47
24.95
23.70
23.96
23.96
-2.92%
106,174
0.70
Apr 28, 2026
24.64
24.83
24.10
24.68
24.68
+0.41%
93,964
0.61
Apr 27, 2026
24.40
24.85
22.08
24.58
24.58
+0.08%
78,309
0.50
Apr 24, 2026
24.62
25.06
24.35
24.56
24.56
-0.32%
79,995
0.51
Apr 23, 2026
25.15
25.15
23.52
24.64
24.64
-1.87%
76,178
0.48
Apr 22, 2026
25.09
25.20
24.78
25.11
25.11
+0.36%
102,270
0.64
Apr 21, 2026
25.26
25.74
24.86
25.02
25.02
-0.87%
101,940
0.62
Apr 20, 2026
24.66
25.27
24.21
25.24
25.24
+1.08%
94,036
0.56
Apr 17, 2026
24.89
25.50
24.89
24.97
24.97
+2.63%
166,155
0.99
Apr 16, 2026
24.23
24.54
24.17
24.33
24.33
-0.37%
107,169
0.65
Apr 15, 2026
24.25
24.58
24.13
24.42
24.42
+0.70%
92,548
0.55
Apr 14, 2026
24.56
24.83
24.09
24.25
24.25
-1.18%
100,185
0.59
Apr 13, 2026
23.80
24.91
23.73
24.54
24.54
+1.78%
128,825
0.75
Apr 10, 2026
24.49
24.49
23.98
24.11
24.11
-1.63%
134,845
0.77
Apr 09, 2026
23.68
24.66
23.18
24.51
24.51
+2.13%
97,940
0.54
Apr 08, 2026
23.61
24.27
23.52
24.00
24.00
+5.96%
135,212
0.74
Apr 07, 2026
22.45
22.74
22.23
22.65
22.65
-0.40%
120,033
0.65
Apr 06, 2026
21.50
22.74
21.33
22.74
22.74
+5.23%
144,045
0.78
Apr 03, 2026
21.61
22.02
21.16
21.61
21.61
0.00%
0
0.00
Apr 02, 2026
21.61
22.02
21.16
21.61
21.61
-2.00%
104,376
0.54
Apr 01, 2026
22.16
22.67
21.93
22.05
22.05
-0.50%
132,833
0.69
Mar 31, 2026
21.62
22.51
21.30
22.16
22.16
+3.70%
130,927
0.69
Mar 30, 2026
21.43
21.69
21.02
21.37
21.37
+0.14%
140,810
0.74
Mar 27, 2026
21.86
21.86
21.06
21.34
21.34
-2.82%
193,526
1.02
Mar 26, 2026
21.90
22.74
21.84
21.96
21.96
-1.66%
156,264
0.82
Mar 25, 2026
22.04
22.41
21.87
22.33
22.33
+2.10%
117,830
0.61
Mar 24, 2026
21.18
21.91
20.94
21.87
21.87
+1.39%
131,620
0.69
Mar 23, 2026
21.23
22.05
21.11
21.57
21.57
+3.40%
171,661
0.91
Mar 20, 2026
21.05
21.05
20.49
20.86
20.86
-0.90%
275,176
1.47
Mar 19, 2026
21.24
21.31
20.64
21.05
21.05
-0.57%
188,165
0.99
Mar 18, 2026
21.24
21.72
20.95
21.17
21.17
-1.58%
220,030
1.11
Mar 17, 2026
21.78
22.18
21.28
21.51
21.51
-0.97%
160,357
0.81
Mar 16, 2026
21.53
22.28
20.25
21.72
21.72
+1.35%
249,825
1.26
Rows: