ZTO Express (ZTO)
NYSE:ZTO
Want to see ZTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
25.68
25.84
25.09
25.14
25.14
-1.76%
795,444
0.43
Apr 30, 2026
25.27
25.63
25.10
25.59
25.59
+0.87%
1,191,378
0.63
Apr 29, 2026
25.57
25.57
25.23
25.37
25.37
-0.98%
1,580,507
0.84
Apr 28, 2026
25.55
25.73
25.39
25.62
25.62
+0.79%
1,707,578
0.90
Apr 27, 2026
25.75
25.89
25.30
25.42
25.42
-1.20%
1,938,117
1.02
Apr 24, 2026
25.86
25.97
25.66
25.73
25.73
+0.86%
1,372,490
0.72
Apr 23, 2026
25.70
25.86
25.39
25.51
25.51
-0.08%
1,409,365
0.73
Apr 22, 2026
25.73
25.86
25.51
25.53
25.53
+0.04%
1,487,185
0.77
Apr 21, 2026
25.55
25.93
25.38
25.52
25.52
+0.91%
1,615,123
0.83
Apr 20, 2026
25.08
25.33
25.08
25.29
25.29
+0.76%
662,264
0.34
Apr 17, 2026
25.13
25.35
24.76
25.10
25.10
-0.79%
1,167,190
0.60
Apr 16, 2026
25.33
25.63
25.07
25.30
25.30
+0.88%
2,555,113
1.33
Apr 15, 2026
25.37
25.60
25.05
25.08
25.08
+0.56%
1,816,151
0.95
Apr 14, 2026
25.00
25.07
24.81
24.94
24.94
-0.64%
957,896
0.49
Apr 13, 2026
24.95
25.16
24.91
25.10
25.10
+1.37%
966,714
0.49
Apr 10, 2026
24.77
25.01
24.72
24.76
24.76
+1.19%
886,423
0.45
Apr 09, 2026
24.52
24.76
24.42
24.47
24.47
-0.37%
1,214,680
0.60
Apr 08, 2026
23.64
24.57
23.12
24.56
24.56
+0.54%
1,355,132
0.67
Apr 07, 2026
24.90
24.91
24.55
24.81
24.43
-0.56%
979,668
0.48
Apr 06, 2026
24.87
25.17
24.83
24.95
24.57
0.00%
971,856
0.47
Apr 03, 2026
24.72
25.00
24.30
24.95
24.57
0.00%
0
0.00
Apr 02, 2026
24.72
25.00
24.30
24.95
24.57
+0.60%
743,412
0.36
Apr 01, 2026
24.93
24.95
24.65
24.80
24.42
-1.47%
1,005,890
0.48
Mar 31, 2026
24.19
25.24
23.94
25.17
24.78
+3.54%
2,588,257
1.27
Mar 30, 2026
24.24
24.51
24.19
24.31
23.94
+1.04%
1,268,032
0.61
Mar 27, 2026
23.96
24.27
23.96
24.06
23.69
+0.16%
1,187,895
0.57
Mar 26, 2026
24.30
24.31
23.95
24.02
23.65
-1.23%
1,237,481
0.60
Mar 25, 2026
25.00
25.00
24.17
24.32
23.95
-3.76%
2,974,436
1.45
Mar 24, 2026
25.00
25.41
24.85
25.27
24.88
+1.36%
2,160,531
1.07
Mar 23, 2026
24.58
24.96
24.40
24.93
24.55
+1.92%
2,161,413
1.08
Mar 20, 2026
25.19
25.35
24.35
24.46
24.09
-3.20%
2,531,392
1.27
Mar 19, 2026
24.31
25.31
23.85
25.27
24.88
-0.94%
2,847,851
1.42
Mar 18, 2026
24.88
26.20
24.88
25.51
25.12
+7.50%
4,440,117
2.26
Mar 17, 2026
23.48
23.95
23.25
23.73
23.37
-0.25%
1,733,390
0.88
Mar 16, 2026
24.16
24.16
23.70
23.79
23.43
-1.04%
1,480,626
0.74
Mar 13, 2026
24.12
24.34
24.01
24.04
23.67
+2.34%
1,775,090
0.89
Mar 12, 2026
23.43
23.73
23.37
23.49
23.13
-0.46%
947,341
0.47
Mar 11, 2026
23.63
23.76
23.42
23.60
23.24
+1.16%
1,365,963
0.67
Mar 10, 2026
23.17
23.68
23.17
23.33
22.97
+1.39%
2,058,683
1.01
Mar 09, 2026
22.68
23.08
22.58
23.01
22.66
+0.92%
1,125,903
0.55
Mar 06, 2026
22.84
23.10
22.70
22.80
22.45
+1.74%
1,102,633
0.54
Mar 05, 2026
22.80
22.95
22.38
22.41
22.07
-1.80%
1,590,339
0.77
Mar 04, 2026
23.59
23.59
22.78
22.82
22.47
-2.31%
1,500,812
0.73
Mar 03, 2026
23.26
23.52
22.92
23.36
23.00
-2.50%
2,118,533
1.03
Mar 02, 2026
23.98
24.03
23.80
23.96
23.59
-1.72%
1,593,472
0.78
Feb 27, 2026
24.49
24.68
24.38
24.38
24.01
+0.99%
1,502,680
0.73
Feb 26, 2026
23.90
24.19
23.60
24.14
23.77
-2.46%
4,748,023
2.37
Feb 25, 2026
24.82
25.15
24.52
24.75
24.37
-1.94%
2,750,284
1.39
Feb 24, 2026
24.93
25.25
24.67
25.24
24.85
-0.08%
2,597,561
1.34
Feb 23, 2026
25.28
25.42
24.97
25.26
24.87
-0.12%
2,100,261
1.09
Rows: