Education
About Us
Working with TipRanks
Follow Us
Zalando SE (ZLNDY)
OTHER OTC:ZLNDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
14.82
14.82
14.82
14.82
14.82
+0.99%
0
0.00
Dec 26, 2025
14.68
14.68
14.68
14.68
14.68
>-0.01%
0
0.00
Dec 24, 2025
14.68
14.68
14.68
14.68
14.68
+0.03%
3,935
2.49
Dec 23, 2025
14.67
14.67
14.67
14.67
14.67
-1.32%
0
0.00
Dec 22, 2025
14.87
14.87
14.87
14.87
14.87
+1.66%
0
0.00
Dec 19, 2025
14.63
14.63
14.63
14.63
14.63
-3.02%
0
0.00
Dec 18, 2025
15.08
15.08
15.08
15.08
15.08
+1.11%
0
0.00
Dec 17, 2025
14.92
14.92
14.92
14.92
14.92
+2.66%
0
0.00
Dec 16, 2025
14.53
14.53
14.53
14.53
14.53
+4.28%
0
0.00
Dec 15, 2025
13.93
13.93
13.93
13.93
13.93
+2.81%
0
0.00
Dec 12, 2025
13.55
13.55
13.55
13.55
13.55
-0.03%
0
0.00
Dec 11, 2025
13.56
13.56
13.56
13.56
13.56
+0.21%
0
0.00
Dec 10, 2025
13.53
13.53
13.53
13.53
13.53
-0.57%
0
0.00
Dec 09, 2025
13.61
13.61
13.61
13.61
13.61
+1.29%
0
0.00
Dec 08, 2025
13.43
13.43
13.43
13.43
13.43
-2.80%
35,196
28.08
Dec 05, 2025
13.82
13.82
13.82
13.82
13.82
+0.41%
0
0.00
Dec 04, 2025
13.76
13.76
13.76
13.76
13.76
-0.11%
0
0.00
Dec 03, 2025
13.78
13.78
13.78
13.78
13.78
+2.25%
0
0.00
Dec 02, 2025
13.48
13.48
13.48
13.48
13.48
-1.64%
36,457
54.02
Dec 01, 2025
13.70
13.70
13.70
13.70
13.70
+1.77%
0
0.00
Nov 28, 2025
13.46
13.46
13.46
13.46
13.46
+1.18%
9,153
17.28
Nov 26, 2025
13.31
13.31
13.31
13.31
13.30
+2.65%
0
0.00
Nov 25, 2025
12.96
12.96
12.96
12.96
12.96
+1.69%
0
0.00
Nov 24, 2025
12.75
12.75
12.75
12.75
12.75
+0.11%
0
0.00
Nov 21, 2025
12.73
12.73
12.73
12.73
12.73
-2.29%
0
0.00
Nov 20, 2025
13.03
13.03
13.03
13.03
13.03
-0.27%
0
0.00
Nov 19, 2025
13.07
13.07
13.07
13.07
13.06
+1.17%
0
0.00
Nov 18, 2025
12.91
12.91
12.91
12.91
12.91
+0.45%
0
0.00
Nov 17, 2025
12.86
12.86
12.86
12.86
12.86
-3.48%
0
0.00
Nov 14, 2025
13.32
13.32
13.32
13.32
13.32
-3.51%
0
0.00
Nov 13, 2025
13.81
13.81
13.81
13.81
13.80
+1.11%
0
0.00
Nov 12, 2025
13.65
13.65
13.65
13.65
13.65
+2.35%
0
0.00
Nov 11, 2025
13.34
13.34
13.34
13.34
13.34
+2.33%
0
0.00
Nov 10, 2025
13.04
13.04
13.04
13.04
13.04
+1.30%
0
0.00
Nov 07, 2025
12.87
12.87
12.87
12.87
12.87
-7.60%
0
0.00
Nov 06, 2025
13.93
13.93
13.93
13.93
13.93
+7.14%
0
0.00
Nov 05, 2025
13.00
13.00
13.00
13.00
13.00
-0.99%
0
0.00
Nov 04, 2025
13.13
13.13
13.13
13.13
13.13
-2.91%
0
0.00
Nov 03, 2025
13.52
13.52
13.52
13.52
13.52
-3.41%
0
0.00
Oct 31, 2025
14.00
14.00
14.00
14.00
14.00
-1.69%
0
0.00
Oct 30, 2025
14.24
14.24
14.24
14.24
14.24
-0.78%
0
0.00
Oct 29, 2025
14.35
14.35
14.35
14.35
14.35
-4.71%
0
0.00
Oct 28, 2025
15.06
15.06
15.06
15.06
15.06
-1.21%
0
0.00
Oct 27, 2025
15.25
15.25
15.25
15.25
15.25
-0.72%
0
0.00
Oct 24, 2025
15.36
15.36
15.36
15.36
15.36
-0.54%
0
0.00
Oct 23, 2025
15.44
15.44
15.44
15.44
15.44
+0.40%
0
0.00
Oct 22, 2025
15.38
15.38
15.38
15.38
15.38
-0.47%
0
0.00
Oct 21, 2025
15.45
15.45
15.45
15.45
15.45
-0.46%
0
0.00
Oct 20, 2025
15.52
15.52
15.52
15.52
15.52
+1.64%
0
0.00
Oct 17, 2025
15.27
15.27
15.27
15.27
15.27
-1.81%
0
0.00
Rows: