Zalando SE (ZLNDY)
OTHER OTC:ZLNDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.89
12.89
12.89
12.89
12.89
-0.98%
0
0.00
Apr 09, 2026
13.02
13.02
13.02
13.02
13.02
+1.83%
49,667
3.29
Apr 08, 2026
12.78
12.78
12.78
12.78
12.78
+7.76%
0
0.00
Apr 07, 2026
11.86
11.86
11.86
11.86
11.86
-2.13%
0
0.00
Apr 06, 2026
12.12
12.12
12.12
12.12
12.12
-0.07%
73,718
5.25
Apr 03, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
0
0.00
Apr 02, 2026
12.13
12.13
12.13
12.13
12.13
-1.74%
83,773
6.44
Apr 01, 2026
12.34
12.34
12.34
12.34
12.34
+4.27%
129,755
11.63
Mar 31, 2026
11.84
11.84
11.84
11.84
11.84
+2.03%
0
0.00
Mar 30, 2026
11.60
11.60
11.60
11.60
11.60
+0.07%
124,572
13.57
Mar 27, 2026
11.60
11.60
11.60
11.60
11.60
-2.64%
0
0.00
Mar 26, 2026
11.91
11.91
11.91
11.91
11.91
-4.11%
0
0.00
Mar 25, 2026
12.42
12.42
12.42
12.42
12.42
+0.54%
0
0.00
Mar 24, 2026
12.35
12.35
12.35
12.35
12.35
+0.50%
0
0.00
Mar 23, 2026
12.29
12.29
12.29
12.29
12.29
-2.72%
0
0.00
Mar 20, 2026
12.64
12.64
12.64
12.64
12.64
-3.26%
0
0.00
Mar 19, 2026
13.06
13.06
13.06
13.06
13.06
-3.60%
0
0.00
Mar 18, 2026
13.55
13.55
13.55
13.55
13.55
-1.48%
0
0.00
Mar 17, 2026
13.75
13.75
13.75
13.75
13.75
+0.55%
0
0.00
Mar 16, 2026
13.68
13.68
13.68
13.68
13.68
+1.55%
0
0.00
Mar 13, 2026
13.47
13.47
13.47
13.47
13.47
+6.18%
0
0.00
Mar 12, 2026
12.69
12.69
12.69
12.69
12.69
+9.08%
0
0.00
Mar 11, 2026
11.63
11.63
11.63
11.63
11.63
-2.15%
0
0.00
Mar 10, 2026
11.89
11.89
11.89
11.89
11.89
+3.36%
0
0.00
Mar 09, 2026
11.50
11.50
11.50
11.50
11.50
-2.24%
0
0.00
Mar 06, 2026
11.76
11.76
11.76
11.76
11.76
-0.32%
0
0.00
Mar 05, 2026
11.80
11.80
11.80
11.80
11.80
+3.12%
133,151
17.32
Mar 04, 2026
11.45
11.45
11.45
11.45
11.45
+3.23%
0
0.00
Mar 03, 2026
11.09
11.09
11.09
11.09
11.09
-4.27%
0
0.00
Mar 02, 2026
11.58
11.58
11.58
11.58
11.58
-5.46%
0
0.00
Feb 27, 2026
12.25
12.25
12.25
12.25
12.25
+0.61%
0
0.00
Feb 26, 2026
12.18
12.18
12.18
12.18
12.18
+0.70%
0
0.00
Feb 25, 2026
12.09
12.09
12.09
12.09
12.09
+0.78%
0
0.00
Feb 24, 2026
12.00
12.00
12.00
12.00
12.00
+0.86%
0
0.00
Feb 23, 2026
11.90
11.90
11.90
11.90
11.90
-2.45%
0
0.00
Feb 20, 2026
12.19
12.19
12.19
12.19
12.19
-1.41%
28,923
3.64
Feb 19, 2026
12.37
12.37
12.37
12.37
12.37
-1.12%
0
0.00
Feb 18, 2026
12.51
12.51
12.51
12.51
12.51
-1.77%
0
0.00
Feb 17, 2026
12.73
12.73
12.73
12.73
12.73
+4.78%
87,925
13.41
Feb 16, 2026
12.15
12.15
12.15
12.15
12.15
0.00%
0
0.00
Feb 13, 2026
12.15
12.15
12.15
12.15
12.15
-1.11%
0
0.00
Feb 12, 2026
12.29
12.29
12.29
12.29
12.29
-0.84%
78,886
14.87
Feb 11, 2026
12.39
12.39
12.39
12.39
12.39
-2.82%
111,101
31.37
Feb 10, 2026
13.34
13.34
13.34
13.34
13.34
+4.64%
78,849
34.44
Feb 09, 2026
12.75
12.75
12.75
12.75
12.75
+1.35%
0
0.00
Feb 06, 2026
12.58
12.58
12.58
12.58
12.58
-2.02%
0
0.00
Feb 05, 2026
12.84
12.84
12.84
12.84
12.84
+0.29%
0
0.00
Feb 04, 2026
12.81
12.81
12.81
12.81
12.81
+0.93%
0
0.00
Feb 03, 2026
12.69
12.69
12.69
12.69
12.69
-11.92%
0
0.00
Feb 02, 2026
14.40
14.40
14.40
14.40
14.40
-0.51%
0
0.00
Rows: