Zalando SE (ZLNDY)
OTHER OTC:ZLNDY
Want to see ZLNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
13.27
13.27
13.27
13.27
13.27
+0.31%
0
0.00
May 27, 2026
13.23
13.23
13.23
13.23
13.23
+1.81%
0
0.00
May 26, 2026
13.00
13.00
13.00
13.00
13.00
+7.54%
0
0.00
May 22, 2026
12.09
12.09
12.09
12.09
12.09
+0.96%
0
0.00
May 21, 2026
11.97
11.97
11.97
11.97
11.97
+2.40%
143,748
9.12
May 20, 2026
11.69
11.69
11.69
11.69
11.69
+2.50%
70,406
4.66
May 19, 2026
11.41
11.41
11.41
11.41
11.41
-0.26%
0
0.00
May 18, 2026
11.44
11.44
11.44
11.44
11.44
+1.71%
0
0.00
May 15, 2026
11.24
11.24
11.24
11.24
11.24
-1.05%
0
0.00
May 14, 2026
11.36
11.36
11.36
11.36
11.36
+0.35%
0
0.00
May 13, 2026
11.32
11.32
11.32
11.32
11.32
+1.10%
87,531
5.79
May 12, 2026
11.20
11.20
11.20
11.20
11.20
-5.92%
0
0.00
May 11, 2026
11.90
11.90
11.90
11.90
11.90
+1.78%
0
0.00
May 08, 2026
11.70
11.70
11.70
11.70
11.70
-2.06%
0
0.00
May 07, 2026
11.94
11.94
11.94
11.94
11.94
-0.61%
0
0.00
May 06, 2026
12.02
12.02
12.02
12.02
12.02
-1.31%
0
0.00
May 05, 2026
12.17
12.17
12.17
12.17
12.17
-0.60%
61,941
3.37
May 04, 2026
12.25
12.25
12.25
12.25
12.25
-1.03%
0
0.00
May 01, 2026
12.37
12.37
12.37
12.37
12.37
+0.32%
17,139
0.95
Apr 30, 2026
12.34
12.34
12.34
12.34
12.34
-0.36%
0
0.00
Apr 29, 2026
12.38
12.38
12.38
12.38
12.38
-0.11%
0
0.00
Apr 28, 2026
12.39
12.39
12.39
12.39
12.39
-3.30%
35,730
2.04
Apr 27, 2026
12.82
12.82
12.82
12.82
12.82
-0.20%
23,655
1.38
Apr 24, 2026
12.84
12.84
12.84
12.84
12.84
-0.50%
0
0.00
Apr 23, 2026
12.91
12.91
12.91
12.91
12.91
-2.71%
42,794
2.55
Apr 22, 2026
13.27
13.27
13.27
13.27
13.27
-2.40%
0
0.00
Apr 21, 2026
13.59
13.59
13.59
13.59
13.59
-1.02%
40,031
2.47
Apr 20, 2026
13.73
13.73
13.73
13.73
13.73
-1.29%
19,227
1.21
Apr 17, 2026
13.91
13.91
13.91
13.91
13.91
+1.66%
0
0.00
Apr 16, 2026
13.68
13.68
13.68
13.68
13.68
+2.79%
0
0.00
Apr 15, 2026
13.31
13.31
13.31
13.31
13.31
+1.70%
0
0.00
Apr 14, 2026
13.09
13.09
13.09
13.09
13.09
+1.11%
0
0.00
Apr 13, 2026
12.95
12.95
12.95
12.95
12.95
+0.43%
0
0.00
Apr 10, 2026
12.89
12.89
12.89
12.89
12.89
-0.98%
0
0.00
Apr 09, 2026
13.02
13.02
13.02
13.02
13.02
+1.83%
49,667
3.29
Apr 08, 2026
12.78
12.78
12.78
12.78
12.78
+7.76%
0
0.00
Apr 07, 2026
11.86
11.86
11.86
11.86
11.86
-2.13%
0
0.00
Apr 06, 2026
12.12
12.12
12.12
12.12
12.12
-0.07%
73,718
5.25
Apr 03, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
0
0.00
Apr 02, 2026
12.13
12.13
12.13
12.13
12.13
-1.74%
83,773
6.44
Apr 01, 2026
12.34
12.34
12.34
12.34
12.34
+4.27%
129,755
11.63
Mar 31, 2026
11.84
11.84
11.84
11.84
11.84
+2.03%
0
0.00
Mar 30, 2026
11.60
11.60
11.60
11.60
11.60
+0.07%
124,572
13.57
Mar 27, 2026
11.60
11.60
11.60
11.60
11.60
-2.64%
0
0.00
Mar 26, 2026
11.91
11.91
11.91
11.91
11.91
-4.11%
0
0.00
Mar 25, 2026
12.42
12.42
12.42
12.42
12.42
+0.54%
0
0.00
Mar 24, 2026
12.35
12.35
12.35
12.35
12.35
+0.50%
0
0.00
Mar 23, 2026
12.29
12.29
12.29
12.29
12.29
-2.72%
0
0.00
Mar 20, 2026
12.64
12.64
12.64
12.64
12.64
-3.26%
0
0.00
Mar 19, 2026
13.06
13.06
13.06
13.06
13.06
-3.60%
0
0.00
Rows: