Want to see ZLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
20.00
20.30
19.61
20.20
20.20
-2.65%
958,633
1.08
Jul 16, 2026
20.49
20.89
20.43
20.75
20.75
+1.52%
654,372
0.73
Jul 15, 2026
19.65
20.68
19.53
20.44
20.44
+5.91%
959,584
1.06
Jul 14, 2026
19.65
20.49
19.27
19.30
19.30
-1.63%
491,235
0.54
Jul 13, 2026
20.45
20.49
19.56
19.62
19.62
-4.25%
1,459,025
1.64
Jul 10, 2026
20.27
20.90
19.90
20.49
20.49
+2.55%
1,189,829
1.36
Jul 09, 2026
19.66
20.31
19.66
19.98
19.98
+1.16%
935,685
1.07
Jul 08, 2026
19.40
19.83
18.95
19.75
19.75
+2.07%
1,350,616
1.55
Jul 07, 2026
19.19
19.44
18.87
19.35
19.35
+1.42%
606,067
0.70
Jul 06, 2026
18.98
19.24
18.57
19.08
19.08
-0.21%
528,677
0.61
Jul 03, 2026
19.21
19.44
18.89
19.12
19.12
0.00%
0
0.00
Jul 02, 2026
19.21
19.44
18.89
19.12
19.12
-0.16%
389,153
0.44
Jul 01, 2026
19.05
19.61
18.79
19.15
19.15
+0.79%
686,357
0.78
Jun 30, 2026
18.60
19.15
18.24
19.00
19.00
+3.20%
754,802
0.86
Jun 29, 2026
18.20
18.55
17.96
18.41
18.41
+2.28%
944,879
1.08
Jun 26, 2026
18.21
18.22
17.23
18.00
18.00
-2.81%
1,855,223
2.17
Jun 25, 2026
18.73
18.80
18.30
18.52
18.52
+0.82%
717,203
0.84
Jun 24, 2026
18.45
18.72
18.21
18.37
18.37
-0.65%
1,131,593
1.33
Jun 23, 2026
18.47
18.74
18.11
18.49
18.49
+0.05%
1,669,941
2.01
Jun 22, 2026
17.81
18.60
17.75
18.48
18.48
+1.65%
913,247
1.08
Jun 18, 2026
18.45
19.11
18.15
18.18
18.18
+1.68%
978,129
1.15
Jun 17, 2026
17.65
18.11
17.20
17.88
17.88
+0.85%
1,011,606
1.19
Jun 16, 2026
17.87
17.96
17.62
17.73
17.73
0.00%
354,982
0.42
Jun 15, 2026
17.57
18.06
17.57
17.73
17.73
+3.87%
637,961
0.75
Jun 12, 2026
17.26
17.39
16.97
17.07
17.07
-3.23%
1,305,390
1.55
Jun 11, 2026
17.08
17.67
16.76
17.64
17.64
+2.20%
1,005,002
1.21
Jun 10, 2026
16.99
17.91
16.95
17.26
17.26
+3.66%
1,171,343
1.42
Jun 09, 2026
16.48
16.71
16.26
16.65
16.65
+1.03%
1,380,829
1.71
Jun 08, 2026
16.86
16.86
16.34
16.48
16.48
-0.84%
1,084,399
1.36
Jun 05, 2026
16.65
17.13
16.49
16.62
16.62
-4.15%
1,694,996
2.18
Jun 04, 2026
17.32
17.52
17.04
17.34
17.34
+0.99%
666,203
0.86
Jun 03, 2026
16.91
17.28
16.81
17.17
17.17
+0.12%
584,341
0.74
Jun 02, 2026
17.25
17.30
16.30
17.15
17.15
+0.35%
1,768,813
2.29
Jun 01, 2026
17.60
17.60
17.02
17.09
17.09
-3.39%
914,914
1.18
May 29, 2026
18.05
18.05
17.60
17.69
17.69
-4.27%
913,785
1.18
May 28, 2026
18.04
18.66
17.85
18.48
18.48
-1.12%
959,392
1.25
May 27, 2026
18.45
18.78
18.30
18.69
18.69
+1.30%
716,599
0.94
May 26, 2026
18.57
18.59
18.25
18.45
18.45
-0.86%
557,143
0.73
May 22, 2026
18.38
18.77
18.38
18.61
18.61
-2.57%
390,060
0.51
May 21, 2026
18.38
19.18
18.38
19.10
19.10
+1.54%
427,618
0.55
May 20, 2026
18.33
18.89
18.03
18.81
18.81
+2.40%
834,489
1.09
May 19, 2026
18.75
18.85
18.22
18.37
18.37
-2.60%
626,597
0.82
May 18, 2026
19.52
19.52
18.76
18.86
18.86
-8.40%
1,649,196
2.23
May 15, 2026
20.46
21.33
20.39
20.59
20.59
+1.28%
903,114
1.24
May 14, 2026
20.19
20.50
19.55
20.33
20.33
-0.68%
1,054,784
1.48
May 13, 2026
19.20
20.52
18.83
20.47
20.47
+4.81%
759,278
1.07
May 12, 2026
19.83
19.83
19.30
19.53
19.53
-0.31%
464,973
0.65
May 11, 2026
19.39
21.09
19.31
19.59
19.59
+5.32%
984,228
1.40
May 08, 2026
19.43
19.47
18.29
18.60
18.60
-5.89%
1,255,208
1.79
May 07, 2026
20.53
21.15
18.90
19.77
19.77
-5.93%
1,269,113
1.85
Rows: