Education
About Us
Working with TipRanks
Follow Us
Zai Lab Ltd (ZLAB)
NASDAQ:ZLAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
16.60
17.14
16.57
17.00
17.00
+3.47%
1,607,231
1.87
Feb 03, 2026
16.69
17.19
16.17
16.43
16.43
+0.80%
823,313
0.96
Feb 02, 2026
16.27
16.45
15.96
16.30
16.30
-1.81%
1,417,101
1.67
Jan 30, 2026
16.90
17.07
16.50
16.60
16.60
-3.77%
613,057
0.72
Jan 29, 2026
17.19
17.41
17.00
17.25
17.25
+0.29%
599,702
0.70
Jan 28, 2026
17.56
17.79
17.19
17.20
17.20
+0.88%
621,326
0.71
Jan 27, 2026
17.60
17.88
17.01
17.05
17.05
-3.34%
999,788
1.14
Jan 26, 2026
18.00
18.02
17.47
17.64
17.64
-3.76%
778,276
0.89
Jan 23, 2026
18.24
18.33
18.00
18.33
18.33
-0.22%
271,764
0.31
Jan 22, 2026
18.47
18.84
18.14
18.37
18.37
-2.49%
881,562
1.00
Jan 21, 2026
18.91
19.01
18.43
18.84
18.84
-0.37%
733,425
0.84
Jan 20, 2026
18.40
19.14
18.40
18.91
18.91
+1.78%
588,859
0.67
Jan 19, 2026
18.67
18.86
18.42
18.58
18.58
0.00%
0
0.00
Jan 16, 2026
18.67
18.86
18.42
18.58
18.58
-1.28%
516,016
0.57
Jan 15, 2026
19.24
19.48
18.40
18.82
18.82
-4.03%
993,058
1.10
Jan 14, 2026
19.51
19.83
19.39
19.61
19.61
+4.75%
1,035,520
1.15
Jan 13, 2026
18.91
19.10
18.66
18.72
18.72
+1.79%
694,738
0.78
Jan 12, 2026
18.62
18.62
18.01
18.39
18.39
-0.86%
628,266
0.70
Jan 09, 2026
18.53
19.16
18.46
18.55
18.55
+0.27%
695,450
0.78
Jan 08, 2026
18.78
18.87
18.46
18.50
18.50
-2.79%
1,463,930
1.67
Jan 07, 2026
19.14
19.32
18.81
19.03
19.03
+4.56%
1,344,754
1.57
Jan 06, 2026
18.41
18.97
18.14
18.20
18.20
+0.61%
714,098
0.84
Jan 05, 2026
18.11
18.56
17.82
18.09
18.09
+4.39%
1,008,903
1.20
Jan 02, 2026
17.43
17.58
17.24
17.33
17.33
-1.76%
758,740
0.91
Dec 31, 2025
17.50
17.70
17.18
17.64
17.64
+0.06%
574,320
0.69
Dec 30, 2025
17.67
17.97
17.53
17.63
17.63
-1.07%
371,674
0.44
Dec 29, 2025
17.67
17.90
17.50
17.82
17.82
-2.78%
522,430
0.62
Dec 26, 2025
18.50
18.54
18.02
18.33
18.33
-1.35%
495,389
0.59
Dec 24, 2025
18.39
19.01
18.25
18.58
18.58
+6.29%
594,382
0.71
Dec 23, 2025
17.71
18.10
17.37
17.48
17.48
-1.30%
607,225
0.73
Dec 22, 2025
17.70
18.02
17.56
17.71
17.71
-1.83%
756,074
0.91
Dec 19, 2025
17.66
18.29
17.63
18.04
18.04
+5.01%
1,423,180
1.75
Dec 18, 2025
17.87
18.08
17.14
17.18
17.18
-0.23%
1,954,291
2.40
Dec 17, 2025
17.15
17.79
17.12
17.22
17.22
+1.29%
1,389,197
1.74
Dec 16, 2025
17.14
17.33
16.82
17.00
17.00
-1.96%
1,112,278
1.42
Dec 15, 2025
17.68
17.73
17.25
17.34
17.34
-2.42%
723,818
0.93
Dec 12, 2025
18.28
18.67
17.72
17.77
17.77
-0.28%
852,802
1.10
Dec 11, 2025
17.91
18.38
17.77
17.82
17.82
-2.52%
755,750
0.97
Dec 10, 2025
18.47
18.47
18.06
18.28
18.28
-2.25%
571,490
0.71
Dec 09, 2025
19.00
19.01
18.61
18.70
18.70
-1.84%
801,068
0.96
Dec 08, 2025
19.23
19.50
18.78
19.05
19.05
-2.31%
885,011
1.07
Dec 05, 2025
20.15
20.22
19.40
19.50
19.50
-2.26%
1,019,407
1.22
Dec 04, 2025
20.08
20.21
19.81
19.95
19.95
+1.01%
921,322
1.10
Dec 03, 2025
19.42
19.85
19.41
19.75
19.75
+1.18%
460,601
0.55
Dec 02, 2025
19.57
19.80
19.40
19.52
19.52
-1.81%
814,587
0.96
Dec 01, 2025
20.16
20.29
19.82
19.88
19.88
-2.60%
687,743
0.82
Nov 28, 2025
20.39
20.47
19.98
20.41
20.41
+2.20%
211,500
0.25
Nov 26, 2025
19.69
20.15
19.69
19.97
19.97
+0.35%
2,423,828
2.96
Nov 25, 2025
19.93
20.02
19.72
19.90
19.90
-0.15%
555,926
0.68
Nov 24, 2025
20.02
20.29
19.80
19.93
19.93
-0.45%
2,034,318
2.57
Rows: