Zai Lab (ZLAB)
NASDAQ:ZLAB
Want to see ZLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
21.07
21.74
21.04
21.64
21.64
+4.29%
266,449
0.36
Apr 29, 2026
21.62
21.77
20.56
20.75
20.75
-6.28%
699,932
0.95
Apr 28, 2026
21.84
22.49
21.73
22.14
22.14
+1.19%
1,094,192
1.50
Apr 27, 2026
22.11
22.63
21.87
21.88
21.88
-3.91%
252,396
0.34
Apr 24, 2026
22.66
23.08
22.43
22.77
22.77
+4.07%
498,016
0.67
Apr 23, 2026
22.05
22.20
21.48
21.88
21.88
-4.33%
745,103
1.00
Apr 22, 2026
24.17
24.17
22.80
22.87
22.87
-6.42%
820,840
1.12
Apr 21, 2026
25.25
25.25
24.01
24.44
24.44
-3.21%
1,424,253
1.96
Apr 20, 2026
24.14
25.28
24.13
25.25
25.25
+4.38%
1,033,918
1.43
Apr 17, 2026
23.91
24.71
23.74
24.19
24.19
+2.94%
1,451,698
2.05
Apr 16, 2026
23.20
23.81
23.06
23.50
23.50
+1.08%
1,340,925
1.95
Apr 15, 2026
22.46
23.28
22.43
23.25
23.25
+5.87%
1,401,882
2.08
Apr 14, 2026
21.68
22.45
21.68
21.96
21.96
+2.91%
614,838
0.91
Apr 13, 2026
20.66
21.39
20.66
21.34
21.34
+3.19%
449,266
0.65
Apr 10, 2026
20.69
20.90
20.37
20.68
20.68
-0.29%
493,385
0.71
Apr 09, 2026
21.16
21.38
20.52
20.74
20.74
-3.04%
1,035,946
1.51
Apr 08, 2026
21.60
21.79
21.09
21.39
21.39
+1.86%
1,059,583
1.56
Apr 07, 2026
20.47
21.13
20.12
21.00
21.00
+2.44%
472,467
0.68
Apr 06, 2026
20.41
20.70
20.25
20.50
20.50
+0.44%
499,500
0.71
Apr 03, 2026
20.22
20.67
19.84
20.41
20.41
0.00%
0
0.00
Apr 02, 2026
20.22
20.67
19.84
20.41
20.41
+0.34%
707,426
0.98
Apr 01, 2026
19.89
20.78
19.89
20.34
20.34
+8.13%
1,245,903
1.74
Mar 31, 2026
17.81
18.85
17.52
18.81
18.81
+5.38%
595,434
0.84
Mar 30, 2026
17.91
18.07
17.73
17.85
17.85
-0.83%
383,935
0.54
Mar 27, 2026
18.07
18.46
17.85
18.00
18.00
+2.80%
691,911
0.98
Mar 26, 2026
18.02
18.11
17.50
17.51
17.51
-4.26%
933,047
1.34
Mar 25, 2026
17.74
18.38
17.70
18.29
18.29
+4.69%
553,016
0.79
Mar 24, 2026
17.63
17.89
17.33
17.47
17.47
-0.80%
606,254
0.88
Mar 23, 2026
17.88
18.09
17.52
17.61
17.61
-2.65%
1,590,364
2.37
Mar 20, 2026
18.39
18.72
17.82
18.09
18.09
-2.79%
1,622,482
2.47
Mar 19, 2026
18.59
18.70
18.22
18.61
18.61
-1.17%
811,433
1.24
Mar 18, 2026
18.98
19.38
18.71
18.83
18.83
-1.00%
593,965
0.89
Mar 17, 2026
18.91
19.13
18.75
19.02
19.02
-0.21%
593,937
0.86
Mar 16, 2026
18.57
19.13
18.56
19.06
19.06
+3.76%
628,981
0.90
Mar 13, 2026
18.85
18.94
18.25
18.37
18.37
-2.65%
429,214
0.60
Mar 12, 2026
18.86
19.04
18.39
18.87
18.87
-1.05%
596,929
0.84
Mar 11, 2026
19.22
19.41
18.85
19.07
19.07
-2.00%
293,767
0.41
Mar 10, 2026
19.41
19.78
19.31
19.46
19.46
+1.78%
321,179
0.44
Mar 09, 2026
19.21
19.26
18.76
19.12
19.12
-2.15%
534,031
0.73
Mar 06, 2026
19.18
19.73
19.02
19.54
19.54
+1.24%
720,802
0.98
Mar 05, 2026
19.06
19.46
18.89
19.30
19.30
+0.16%
1,148,917
1.58
Mar 04, 2026
18.28
19.59
18.09
19.27
19.27
+8.75%
920,696
1.26
Mar 03, 2026
17.38
17.82
17.10
17.72
17.72
-3.80%
961,368
1.32
Mar 02, 2026
18.25
18.59
17.56
18.42
18.42
-4.16%
893,545
1.24
Feb 27, 2026
18.95
19.53
18.95
19.22
19.22
-2.39%
408,938
0.56
Feb 26, 2026
18.80
20.04
18.62
19.69
19.69
+1.55%
528,403
0.72
Feb 25, 2026
19.34
19.50
19.06
19.39
19.39
+0.10%
640,501
0.88
Feb 24, 2026
19.43
19.56
18.80
19.37
19.37
-1.77%
746,110
1.05
Feb 23, 2026
19.54
20.21
19.51
19.72
19.72
-1.60%
585,922
0.79
Feb 20, 2026
19.87
20.21
19.60
20.04
20.04
-0.20%
521,028
0.70
Rows: