Education
About Us
Working with TipRanks
Follow Us
Zai Lab (ZLAB)
NASDAQ:ZLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.50
18.54
18.02
18.33
18.33
-1.35%
495,389
0.59
Dec 24, 2025
18.39
19.01
18.25
18.58
18.58
+6.29%
594,382
0.71
Dec 23, 2025
17.71
18.10
17.37
17.48
17.48
-1.30%
607,225
0.73
Dec 22, 2025
17.70
18.02
17.56
17.71
17.71
-1.83%
756,074
0.91
Dec 19, 2025
17.66
18.29
17.63
18.04
18.04
+5.01%
1,423,180
1.75
Dec 18, 2025
17.87
18.08
17.14
17.18
17.18
-0.23%
1,954,291
2.40
Dec 17, 2025
17.15
17.79
17.12
17.22
17.22
+1.29%
1,389,197
1.74
Dec 16, 2025
17.14
17.33
16.82
17.00
17.00
-1.96%
1,112,278
1.42
Dec 15, 2025
17.68
17.73
17.25
17.34
17.34
-2.42%
723,818
0.93
Dec 12, 2025
18.28
18.67
17.72
17.77
17.77
-0.28%
852,802
1.10
Dec 11, 2025
17.91
18.38
17.77
17.82
17.82
-2.52%
755,750
0.97
Dec 10, 2025
18.47
18.47
18.06
18.28
18.28
-2.25%
571,490
0.71
Dec 09, 2025
19.00
19.01
18.61
18.70
18.70
-1.84%
801,068
0.96
Dec 08, 2025
19.23
19.50
18.78
19.05
19.05
-2.31%
885,011
1.07
Dec 05, 2025
20.15
20.22
19.40
19.50
19.50
-2.26%
1,019,407
1.22
Dec 04, 2025
20.08
20.21
19.81
19.95
19.95
+1.01%
921,322
1.10
Dec 03, 2025
19.42
19.85
19.41
19.75
19.75
+1.18%
460,601
0.55
Dec 02, 2025
19.57
19.80
19.40
19.52
19.52
-1.81%
814,587
0.96
Dec 01, 2025
20.16
20.29
19.82
19.88
19.88
-2.60%
687,743
0.82
Nov 28, 2025
20.39
20.47
19.98
20.41
20.41
+2.20%
211,500
0.25
Nov 26, 2025
19.69
20.15
19.69
19.97
19.97
+0.35%
2,423,828
2.96
Nov 25, 2025
19.93
20.02
19.72
19.90
19.90
-0.15%
555,926
0.68
Nov 24, 2025
20.02
20.29
19.80
19.93
19.93
-0.45%
2,034,318
2.57
Nov 21, 2025
19.66
20.17
19.51
20.02
20.02
-0.94%
631,530
0.80
Nov 20, 2025
20.65
21.00
20.07
20.21
20.21
-1.41%
1,196,216
1.54
Nov 19, 2025
20.38
20.56
20.13
20.50
20.50
+0.10%
517,563
0.67
Nov 18, 2025
20.50
20.72
20.25
20.48
20.48
-2.10%
427,746
0.55
Nov 17, 2025
21.35
21.39
20.60
20.92
20.92
-3.82%
474,569
0.61
Nov 14, 2025
21.60
22.19
21.60
21.75
21.75
+0.09%
504,333
0.65
Nov 13, 2025
21.88
22.28
21.59
21.73
21.73
-0.69%
462,055
0.60
Nov 12, 2025
22.05
22.05
21.65
21.88
21.88
-0.55%
758,391
0.99
Nov 11, 2025
21.89
22.40
21.80
22.00
22.00
+0.50%
717,578
0.94
Nov 10, 2025
22.23
22.23
21.25
21.89
21.89
-0.05%
1,242,886
1.65
Nov 07, 2025
22.16
22.20
21.52
21.90
21.90
-5.40%
1,005,221
1.35
Nov 06, 2025
23.16
24.44
21.68
23.15
23.15
-6.65%
2,464,144
3.45
Nov 05, 2025
25.63
25.63
24.55
24.80
24.80
-4.21%
1,229,261
1.71
Nov 04, 2025
26.11
26.26
25.67
25.89
25.89
-3.21%
921,733
1.29
Nov 03, 2025
26.94
27.25
26.46
26.75
26.75
+2.37%
724,479
1.01
Oct 31, 2025
25.69
26.33
25.60
26.13
26.13
+2.39%
625,676
0.88
Oct 30, 2025
26.18
26.48
25.45
25.52
25.52
+0.79%
1,190,879
1.70
Oct 29, 2025
25.62
25.76
25.13
25.32
25.32
-0.35%
992,844
1.42
Oct 28, 2025
26.02
26.14
25.31
25.41
25.41
-3.53%
1,406,486
2.05
Oct 27, 2025
26.69
26.69
25.82
26.34
26.34
+0.08%
1,007,871
1.46
Oct 24, 2025
27.87
28.11
26.06
26.32
26.32
-6.07%
1,004,936
1.45
Oct 23, 2025
28.10
28.75
27.70
28.02
28.02
-3.68%
690,317
1.00
Oct 22, 2025
28.95
29.49
28.81
29.09
29.09
-0.21%
463,115
0.67
Oct 21, 2025
28.98
29.77
28.89
29.15
29.15
+1.43%
442,348
0.63
Oct 20, 2025
28.28
28.93
28.09
28.74
28.74
+1.59%
888,368
1.24
Oct 17, 2025
28.40
28.83
27.81
28.29
28.29
-1.91%
947,628
1.32
Oct 16, 2025
29.88
30.00
28.37
28.84
28.84
-1.87%
1,371,474
1.94
Rows: