Zai Lab (ZLAB)
NASDAQ:ZLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.60
21.79
21.09
21.39
21.39
+1.86%
1,059,583
1.56
Apr 07, 2026
20.47
21.13
20.12
21.00
21.00
+2.44%
472,467
0.68
Apr 06, 2026
20.41
20.70
20.25
20.50
20.50
+0.44%
499,500
0.71
Apr 03, 2026
20.22
20.67
19.84
20.41
20.41
0.00%
0
0.00
Apr 02, 2026
20.22
20.67
19.84
20.41
20.41
+0.34%
707,426
0.98
Apr 01, 2026
19.89
20.78
19.89
20.34
20.34
+8.13%
1,245,903
1.74
Mar 31, 2026
17.81
18.85
17.52
18.81
18.81
+5.38%
595,434
0.84
Mar 30, 2026
17.91
18.07
17.73
17.85
17.85
-0.83%
383,935
0.54
Mar 27, 2026
18.07
18.46
17.85
18.00
18.00
+2.80%
691,911
0.98
Mar 26, 2026
18.02
18.11
17.50
17.51
17.51
-4.26%
933,047
1.34
Mar 25, 2026
17.74
18.38
17.70
18.29
18.29
+4.69%
553,016
0.79
Mar 24, 2026
17.63
17.89
17.33
17.47
17.47
-0.80%
606,254
0.88
Mar 23, 2026
17.88
18.09
17.52
17.61
17.61
-2.65%
1,590,364
2.37
Mar 20, 2026
18.39
18.72
17.82
18.09
18.09
-2.79%
1,622,482
2.47
Mar 19, 2026
18.59
18.70
18.22
18.61
18.61
-1.17%
811,433
1.24
Mar 18, 2026
18.98
19.38
18.71
18.83
18.83
-1.00%
593,965
0.89
Mar 17, 2026
18.91
19.13
18.75
19.02
19.02
-0.21%
593,937
0.86
Mar 16, 2026
18.57
19.13
18.56
19.06
19.06
+3.76%
628,981
0.90
Mar 13, 2026
18.85
18.94
18.25
18.37
18.37
-2.65%
429,214
0.60
Mar 12, 2026
18.86
19.04
18.39
18.87
18.87
-1.05%
596,929
0.84
Mar 11, 2026
19.22
19.41
18.85
19.07
19.07
-2.00%
293,767
0.41
Mar 10, 2026
19.41
19.78
19.31
19.46
19.46
+1.78%
321,179
0.44
Mar 09, 2026
19.21
19.26
18.76
19.12
19.12
-2.15%
534,031
0.73
Mar 06, 2026
19.18
19.73
19.02
19.54
19.54
+1.24%
720,802
0.98
Mar 05, 2026
19.06
19.46
18.89
19.30
19.30
+0.16%
1,148,917
1.58
Mar 04, 2026
18.28
19.59
18.09
19.27
19.27
+8.75%
920,696
1.26
Mar 03, 2026
17.38
17.82
17.10
17.72
17.72
-3.80%
961,368
1.32
Mar 02, 2026
18.25
18.59
17.56
18.42
18.42
-4.16%
893,545
1.24
Feb 27, 2026
18.95
19.53
18.95
19.22
19.22
-2.39%
408,938
0.56
Feb 26, 2026
18.80
20.04
18.62
19.69
19.69
+1.55%
528,403
0.72
Feb 25, 2026
19.34
19.50
19.06
19.39
19.39
+0.10%
640,501
0.88
Feb 24, 2026
19.43
19.56
18.80
19.37
19.37
-1.77%
746,110
1.05
Feb 23, 2026
19.54
20.21
19.51
19.72
19.72
-1.60%
585,922
0.79
Feb 20, 2026
19.87
20.21
19.60
20.04
20.04
-0.20%
521,028
0.70
Feb 19, 2026
20.05
20.17
19.89
20.08
20.08
-0.50%
297,607
0.39
Feb 18, 2026
19.96
20.25
19.80
20.18
20.18
+0.70%
244,585
0.32
Feb 17, 2026
19.85
20.13
19.50
20.04
20.04
+0.05%
270,100
0.34
Feb 16, 2026
19.74
20.22
19.68
20.03
20.03
0.00%
0
0.00
Feb 13, 2026
19.74
20.22
19.68
20.03
20.03
+6.71%
728,393
0.92
Feb 12, 2026
18.69
19.12
18.40
18.77
18.77
-1.37%
662,120
0.84
Feb 11, 2026
18.95
19.07
18.56
19.03
19.03
+3.20%
397,625
0.50
Feb 10, 2026
18.67
20.00
18.66
19.55
19.55
+6.02%
894,104
1.14
Feb 09, 2026
17.97
18.80
17.64
18.44
18.44
+2.44%
521,144
0.66
Feb 06, 2026
17.11
18.01
16.96
18.00
18.00
+6.01%
650,110
0.82
Feb 05, 2026
17.34
17.86
16.90
16.98
16.98
-0.12%
823,002
1.03
Feb 04, 2026
16.60
17.14
16.57
17.00
17.00
+3.47%
1,607,231
2.04
Feb 03, 2026
16.69
17.19
16.17
16.43
16.43
+0.80%
823,313
1.01
Feb 02, 2026
16.27
16.45
15.96
16.30
16.30
-1.81%
1,417,101
1.75
Jan 30, 2026
16.90
17.07
16.50
16.60
16.60
-3.77%
613,057
0.75
Jan 29, 2026
17.19
17.41
17.00
17.25
17.25
+0.29%
599,702
0.73
Rows: