Zai Lab Ltd (ZLAB)
NASDAQ:ZLAB
Want to see ZLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
18.38
19.18
18.38
19.10
19.10
+1.54%
427,618
0.55
May 20, 2026
18.33
18.89
18.03
18.81
18.81
+2.40%
834,489
1.09
May 19, 2026
18.75
18.85
18.22
18.37
18.37
-2.60%
626,597
0.82
May 18, 2026
19.52
19.52
18.76
18.86
18.86
-8.40%
1,649,196
2.23
May 15, 2026
20.46
21.33
20.39
20.59
20.59
+1.28%
903,114
1.24
May 14, 2026
20.19
20.50
19.55
20.33
20.33
-0.68%
1,054,784
1.48
May 13, 2026
19.20
20.52
18.83
20.47
20.47
+4.81%
759,278
1.07
May 12, 2026
19.83
19.83
19.30
19.53
19.53
-0.31%
464,973
0.65
May 11, 2026
19.39
21.09
19.31
19.59
19.59
+5.32%
984,228
1.40
May 08, 2026
19.43
19.47
18.29
18.60
18.60
-5.89%
1,255,208
1.79
May 07, 2026
20.53
21.15
18.90
19.77
19.77
-5.93%
1,269,113
1.85
May 06, 2026
20.98
21.46
20.37
21.01
21.01
+0.14%
1,055,123
1.55
May 05, 2026
21.22
21.33
20.84
20.98
20.98
-1.13%
228,259
0.33
May 04, 2026
21.38
21.58
21.01
21.22
21.22
-1.49%
305,579
0.43
May 01, 2026
21.61
21.69
21.38
21.54
21.54
-0.46%
244,793
0.34
Apr 30, 2026
21.07
21.74
21.04
21.64
21.64
+4.29%
266,449
0.36
Apr 29, 2026
21.62
21.77
20.56
20.75
20.75
-6.28%
699,932
0.95
Apr 28, 2026
21.84
22.49
21.73
22.14
22.14
+1.19%
1,094,192
1.50
Apr 27, 2026
22.11
22.63
21.87
21.88
21.88
-3.91%
252,396
0.34
Apr 24, 2026
22.66
23.08
22.43
22.77
22.77
+4.07%
498,016
0.67
Apr 23, 2026
22.05
22.20
21.48
21.88
21.88
-4.33%
745,103
1.00
Apr 22, 2026
24.17
24.17
22.80
22.87
22.87
-6.42%
820,840
1.12
Apr 21, 2026
25.25
25.25
24.01
24.44
24.44
-3.21%
1,424,253
1.96
Apr 20, 2026
24.14
25.28
24.13
25.25
25.25
+4.38%
1,033,918
1.43
Apr 17, 2026
23.91
24.71
23.74
24.19
24.19
+2.94%
1,451,698
2.05
Apr 16, 2026
23.20
23.81
23.06
23.50
23.50
+1.08%
1,340,925
1.95
Apr 15, 2026
22.46
23.28
22.43
23.25
23.25
+5.87%
1,401,882
2.08
Apr 14, 2026
21.68
22.45
21.68
21.96
21.96
+2.91%
614,838
0.91
Apr 13, 2026
20.66
21.39
20.66
21.34
21.34
+3.19%
449,266
0.65
Apr 10, 2026
20.69
20.90
20.37
20.68
20.68
-0.29%
493,385
0.71
Apr 09, 2026
21.16
21.38
20.52
20.74
20.74
-3.04%
1,035,946
1.51
Apr 08, 2026
21.60
21.79
21.09
21.39
21.39
+1.86%
1,059,583
1.56
Apr 07, 2026
20.47
21.13
20.12
21.00
21.00
+2.44%
472,467
0.68
Apr 06, 2026
20.41
20.70
20.25
20.50
20.50
+0.44%
499,500
0.71
Apr 03, 2026
20.22
20.67
19.84
20.41
20.41
0.00%
0
0.00
Apr 02, 2026
20.22
20.67
19.84
20.41
20.41
+0.34%
707,426
0.98
Apr 01, 2026
19.89
20.78
19.89
20.34
20.34
+8.13%
1,245,903
1.74
Mar 31, 2026
17.81
18.85
17.52
18.81
18.81
+5.38%
595,434
0.84
Mar 30, 2026
17.91
18.07
17.73
17.85
17.85
-0.83%
383,935
0.54
Mar 27, 2026
18.07
18.46
17.85
18.00
18.00
+2.80%
691,911
0.98
Mar 26, 2026
18.02
18.11
17.50
17.51
17.51
-4.26%
933,047
1.34
Mar 25, 2026
17.74
18.38
17.70
18.29
18.29
+4.69%
553,016
0.79
Mar 24, 2026
17.63
17.89
17.33
17.47
17.47
-0.80%
606,254
0.88
Mar 23, 2026
17.88
18.09
17.52
17.61
17.61
-2.65%
1,590,364
2.37
Mar 20, 2026
18.39
18.72
17.82
18.09
18.09
-2.79%
1,622,482
2.47
Mar 19, 2026
18.59
18.70
18.22
18.61
18.61
-1.17%
811,433
1.24
Mar 18, 2026
18.98
19.38
18.71
18.83
18.83
-1.00%
593,965
0.89
Mar 17, 2026
18.91
19.13
18.75
19.02
19.02
-0.21%
593,937
0.86
Mar 16, 2026
18.57
19.13
18.56
19.06
19.06
+3.76%
628,981
0.90
Mar 13, 2026
18.85
18.94
18.25
18.37
18.37
-2.65%
429,214
0.60
Rows: