Education
About Us
Working with TipRanks
Follow Us
Zai Lab (ZLAB)
NASDAQ:ZLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
19.22
19.41
18.85
19.07
19.07
-2.00%
293,767
0.41
Mar 10, 2026
19.41
19.78
19.31
19.46
19.46
+1.78%
321,179
0.44
Mar 09, 2026
19.21
19.26
18.76
19.12
19.12
-2.15%
534,031
0.73
Mar 06, 2026
19.18
19.73
19.02
19.54
19.54
+1.24%
720,802
0.98
Mar 05, 2026
19.06
19.46
18.89
19.30
19.30
+0.16%
1,148,917
1.58
Mar 04, 2026
18.28
19.59
18.09
19.27
19.27
+8.75%
920,696
1.26
Mar 03, 2026
17.38
17.82
17.10
17.72
17.72
-3.80%
961,368
1.32
Mar 02, 2026
18.25
18.59
17.56
18.42
18.42
-4.16%
893,545
1.24
Feb 27, 2026
18.95
19.53
18.95
19.22
19.22
-2.39%
408,938
0.56
Feb 26, 2026
18.80
20.04
18.62
19.69
19.69
+1.55%
528,403
0.72
Feb 25, 2026
19.34
19.50
19.06
19.39
19.39
+0.10%
640,501
0.88
Feb 24, 2026
19.43
19.56
18.80
19.37
19.37
-1.77%
746,110
1.05
Feb 23, 2026
19.54
20.21
19.51
19.72
19.72
-1.60%
585,922
0.79
Feb 20, 2026
19.87
20.21
19.60
20.04
20.04
-0.20%
521,028
0.70
Feb 19, 2026
20.05
20.17
19.89
20.08
20.08
-0.50%
297,607
0.39
Feb 18, 2026
19.96
20.25
19.80
20.18
20.18
+0.70%
244,585
0.32
Feb 17, 2026
19.85
20.13
19.50
20.04
20.04
+0.05%
270,100
0.34
Feb 16, 2026
19.74
20.22
19.68
20.03
20.03
0.00%
0
0.00
Feb 13, 2026
19.74
20.22
19.68
20.03
20.03
+6.71%
728,393
0.92
Feb 12, 2026
18.69
19.12
18.40
18.77
18.77
-1.37%
662,120
0.84
Feb 11, 2026
18.95
19.07
18.56
19.03
19.03
+3.20%
397,625
0.50
Feb 10, 2026
18.67
20.00
18.66
19.55
19.55
+6.02%
894,104
1.14
Feb 09, 2026
17.97
18.80
17.64
18.44
18.44
+2.44%
521,144
0.66
Feb 06, 2026
17.11
18.01
16.96
18.00
18.00
+6.01%
650,110
0.82
Feb 05, 2026
17.34
17.86
16.90
16.98
16.98
-0.12%
823,002
1.03
Feb 04, 2026
16.60
17.14
16.57
17.00
17.00
+3.47%
1,607,231
2.04
Feb 03, 2026
16.69
17.19
16.17
16.43
16.43
+0.80%
823,313
1.01
Feb 02, 2026
16.27
16.45
15.96
16.30
16.30
-1.81%
1,417,101
1.75
Jan 30, 2026
16.90
17.07
16.50
16.60
16.60
-3.77%
613,057
0.75
Jan 29, 2026
17.19
17.41
17.00
17.25
17.25
+0.29%
599,702
0.73
Jan 28, 2026
17.56
17.79
17.19
17.20
17.20
+0.88%
621,326
0.76
Jan 27, 2026
17.60
17.88
17.01
17.05
17.05
-3.34%
999,788
1.22
Jan 26, 2026
18.00
18.02
17.47
17.64
17.64
-3.76%
778,276
0.94
Jan 23, 2026
18.24
18.33
18.00
18.33
18.33
-0.22%
271,764
0.32
Jan 22, 2026
18.47
18.84
18.14
18.37
18.37
-2.49%
881,562
1.04
Jan 21, 2026
18.91
19.01
18.43
18.84
18.84
-0.37%
733,425
0.86
Jan 20, 2026
18.40
19.14
18.40
18.91
18.91
+1.78%
588,859
0.69
Jan 19, 2026
18.67
18.86
18.42
18.58
18.58
0.00%
0
0.00
Jan 16, 2026
18.67
18.86
18.42
18.58
18.58
-1.28%
516,016
0.60
Jan 15, 2026
19.24
19.48
18.40
18.82
18.82
-4.03%
993,058
1.16
Jan 14, 2026
19.51
19.83
19.39
19.61
19.61
+4.75%
1,035,520
1.21
Jan 13, 2026
18.91
19.10
18.66
18.72
18.72
+1.79%
694,738
0.80
Jan 12, 2026
18.62
18.62
18.01
18.39
18.39
-0.86%
628,266
0.73
Jan 09, 2026
18.53
19.16
18.46
18.55
18.55
+0.27%
695,450
0.80
Jan 08, 2026
18.78
18.87
18.46
18.50
18.50
-2.79%
1,463,930
1.73
Jan 07, 2026
19.14
19.32
18.81
19.03
19.03
+4.56%
1,344,754
1.60
Jan 06, 2026
18.41
18.97
18.14
18.20
18.20
+0.61%
714,098
0.86
Jan 05, 2026
18.11
18.56
17.82
18.09
18.09
+4.39%
1,008,903
1.22
Jan 02, 2026
17.43
17.58
17.24
17.33
17.33
-1.76%
758,740
0.93
Jan 01, 2026
17.50
17.70
17.18
17.64
17.64
0.00%
0
0.00
Rows: