Zk International Group Co Ltd (ZKIN)
NASDAQ:ZKIN
Want to see ZKIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.54
1.55
1.42
1.55
1.55
+9.93%
7,114
0.64
May 19, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
1,841
0.16
May 18, 2026
1.34
1.55
1.34
1.43
1.43
+5.93%
20,070
1.81
May 15, 2026
1.57
1.57
1.31
1.35
1.35
-4.93%
7,551
0.68
May 14, 2026
1.52
1.52
1.42
1.42
1.42
+2.90%
3,026
0.27
May 13, 2026
1.41
1.58
1.37
1.38
1.38
+0.73%
19,291
1.79
May 12, 2026
1.45
1.45
1.37
1.37
1.37
-2.14%
4,936
0.46
May 11, 2026
1.37
1.45
1.37
1.40
1.40
0.00%
8,822
0.83
May 08, 2026
1.38
1.40
1.38
1.40
1.40
-3.45%
1,397
0.13
May 07, 2026
1.42
1.45
1.40
1.45
1.45
+2.11%
13,199
1.26
May 06, 2026
1.43
1.46
1.42
1.42
1.42
-3.99%
14,663
1.41
May 05, 2026
1.46
1.63
1.42
1.48
1.48
+2.71%
7,230
0.68
May 04, 2026
1.46
1.50
1.44
1.44
1.44
-1.37%
3,465
0.32
May 01, 2026
1.46
1.46
1.46
1.46
1.46
-4.89%
662
0.05
Apr 30, 2026
1.47
1.66
1.40
1.54
1.54
+5.86%
6,998
0.51
Apr 29, 2026
1.50
1.80
1.40
1.45
1.45
-2.03%
4,111
0.30
Apr 28, 2026
1.62
1.84
1.28
1.48
1.48
-8.64%
27,091
2.00
Apr 27, 2026
1.65
1.71
1.61
1.62
1.62
-3.57%
11,249
0.83
Apr 24, 2026
1.87
1.92
1.61
1.68
1.68
+4.35%
8,807
0.65
Apr 23, 2026
1.72
1.80
1.61
1.61
1.61
+1.26%
6,435
0.46
Apr 22, 2026
1.50
1.88
1.49
1.59
1.59
+4.61%
5,765
0.41
Apr 21, 2026
1.48
1.57
1.48
1.52
1.52
+7.80%
3,058
0.21
Apr 20, 2026
1.33
1.41
1.33
1.41
1.41
+5.22%
9,736
0.66
Apr 17, 2026
1.39
1.39
1.34
1.34
1.34
+1.52%
2,462
0.15
Apr 16, 2026
1.48
1.49
1.32
1.32
1.32
-5.71%
36,328
2.26
Apr 15, 2026
1.43
1.43
1.37
1.40
1.40
-1.69%
11,231
0.69
Apr 14, 2026
1.40
1.57
1.31
1.42
1.42
+1.71%
6,857
0.42
Apr 13, 2026
1.35
1.41
1.35
1.40
1.40
+2.94%
4,026
0.24
Apr 10, 2026
1.28
1.43
1.28
1.36
1.36
+7.09%
3,322
0.18
Apr 09, 2026
1.47
1.47
1.27
1.27
1.27
-13.61%
2,470
0.13
Apr 08, 2026
1.58
1.58
1.40
1.47
1.47
+1.38%
8,209
0.45
Apr 07, 2026
1.59
1.59
1.24
1.45
1.45
-8.81%
26,445
1.47
Apr 06, 2026
1.64
1.65
1.55
1.59
1.59
-3.05%
22,056
1.24
Apr 03, 2026
1.59
1.68
1.59
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.59
1.68
1.59
1.64
1.64
0.00%
1,962
0.11
Apr 01, 2026
1.47
1.68
1.47
1.64
1.64
+6.49%
5,092
0.28
Mar 31, 2026
1.43
1.66
1.31
1.54
1.54
+23.20%
25,344
1.42
Mar 30, 2026
1.47
1.63
1.25
1.25
1.25
-22.36%
13,130
0.74
Mar 27, 2026
1.71
1.73
1.61
1.61
1.61
-7.20%
5,459
0.28
Mar 26, 2026
1.73
1.74
1.66
1.74
1.74
+2.24%
2,703
0.14
Mar 25, 2026
1.73
1.73
1.67
1.70
1.70
+3.16%
2,709
0.13
Mar 24, 2026
1.57
1.75
1.35
1.65
1.65
+2.81%
172,464
9.30
Mar 23, 2026
1.71
1.77
1.60
1.60
1.60
-6.98%
2,721
0.15
Mar 20, 2026
1.66
1.72
1.66
1.72
1.72
+1.18%
957
0.05
Mar 19, 2026
1.80
1.80
1.70
1.70
1.70
-6.59%
7,407
0.39
Mar 18, 2026
1.86
1.93
1.74
1.82
1.82
-2.15%
1,950
0.10
Mar 17, 2026
1.99
1.99
1.80
1.86
1.86
-8.82%
5,226
0.28
Mar 16, 2026
1.67
2.09
1.67
2.04
2.04
+16.57%
12,894
0.68
Mar 13, 2026
1.79
1.84
1.73
1.75
1.75
+2.94%
3,131
0.16
Mar 12, 2026
1.67
1.77
1.67
1.70
1.70
+1.19%
4,102
0.21
Rows: