Education
About Us
Working with TipRanks
Follow Us
Zk International Group Co Ltd (ZKIN)
NASDAQ:ZKIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.83
1.94
1.73
1.80
1.80
0.00%
19,085
0.59
Dec 18, 2025
1.82
1.89
1.80
1.80
1.80
-2.70%
4,238
0.13
Dec 17, 2025
1.87
1.98
1.84
1.85
1.85
-1.07%
6,554
0.20
Dec 16, 2025
1.89
1.89
1.87
1.87
1.87
-0.53%
2,208
0.06
Dec 15, 2025
1.90
1.92
1.76
1.88
1.88
-5.29%
4,772
0.13
Dec 12, 2025
1.79
2.13
1.79
1.99
1.98
+18.15%
21,425
0.53
Dec 11, 2025
1.96
2.00
1.68
1.68
1.68
-15.15%
15,854
0.37
Dec 10, 2025
2.00
2.00
1.88
1.98
1.98
+2.59%
13,640
0.29
Dec 09, 2025
2.00
2.13
1.92
1.93
1.93
-4.46%
13,446
0.17
Dec 08, 2025
2.10
2.21
2.01
2.02
2.02
-3.35%
7,794
0.10
Dec 05, 2025
2.02
2.11
2.02
2.09
2.09
+3.98%
12,516
0.16
Dec 04, 2025
2.09
2.13
1.93
2.01
2.01
-4.74%
10,912
0.14
Dec 03, 2025
2.22
2.39
2.00
2.11
2.11
-4.52%
29,512
0.37
Dec 02, 2025
2.20
2.36
2.20
2.21
2.21
-1.34%
9,271
0.12
Dec 01, 2025
2.15
2.24
2.10
2.24
2.24
+3.70%
7,183
0.09
Nov 28, 2025
2.15
2.25
2.15
2.16
2.16
-0.92%
4,107
0.05
Nov 26, 2025
2.30
2.36
2.15
2.18
2.18
-6.84%
12,202
0.15
Nov 25, 2025
2.37
2.43
2.30
2.34
2.34
-3.70%
13,360
0.16
Nov 24, 2025
2.33
2.58
2.33
2.43
2.43
0.00%
36,763
0.46
Nov 21, 2025
2.55
2.68
2.37
2.43
2.43
-8.65%
46,373
0.58
Nov 20, 2025
2.58
2.69
2.58
2.66
2.66
+3.10%
8,526
0.11
Nov 19, 2025
2.70
2.95
2.55
2.58
2.58
-8.19%
18,638
0.23
Nov 18, 2025
2.68
2.81
2.68
2.81
2.81
+1.08%
11,816
0.15
Nov 17, 2025
2.55
2.99
2.55
2.78
2.78
+7.75%
46,913
0.58
Nov 14, 2025
2.68
2.68
2.55
2.58
2.58
-2.64%
6,635
0.08
Nov 13, 2025
2.79
2.79
2.65
2.65
2.65
0.00%
3,873
0.05
Nov 12, 2025
2.70
2.70
2.61
2.65
2.65
-3.18%
3,098
0.04
Nov 11, 2025
2.70
2.75
2.70
2.74
2.74
+0.26%
1,689
0.02
Nov 10, 2025
2.79
2.87
2.61
2.73
2.73
-2.15%
11,580
0.14
Nov 07, 2025
2.83
3.05
2.62
2.79
2.79
-4.29%
55,349
0.67
Nov 06, 2025
3.00
3.11
2.72
2.92
2.92
-5.66%
31,262
0.38
Nov 05, 2025
2.72
3.10
2.69
3.09
3.09
+6.19%
68,323
0.84
Nov 04, 2025
2.47
3.00
2.45
2.91
2.91
+14.16%
130,766
1.65
Nov 03, 2025
2.30
2.55
2.30
2.55
2.55
+4.47%
33,922
0.43
Oct 31, 2025
2.18
2.54
2.18
2.44
2.44
+13.49%
82,772
1.05
Oct 30, 2025
2.19
2.28
2.15
2.15
2.15
-1.83%
24,168
0.31
Oct 29, 2025
2.20
2.33
2.14
2.19
2.19
+1.86%
29,464
0.37
Oct 28, 2025
2.23
2.23
2.11
2.15
2.15
-2.71%
11,179
0.14
Oct 27, 2025
2.30
2.30
2.19
2.21
2.21
-3.70%
10,521
0.13
Oct 24, 2025
2.27
2.41
2.16
2.30
2.30
+5.76%
47,732
0.61
Oct 23, 2025
2.15
2.38
1.99
2.17
2.17
+7.43%
31,839
0.40
Oct 22, 2025
2.26
2.29
2.00
2.02
2.02
-4.72%
49,290
0.61
Oct 21, 2025
2.06
2.39
1.99
2.12
2.12
+7.61%
145,134
1.83
Oct 20, 2025
2.03
2.06
1.91
1.97
1.97
-5.74%
28,812
0.36
Oct 17, 2025
2.13
2.15
2.06
2.09
2.09
-3.24%
25,621
0.32
Oct 16, 2025
2.30
2.44
2.10
2.16
2.16
-6.90%
29,578
0.35
Oct 15, 2025
2.41
2.63
2.29
2.32
2.32
+2.20%
36,474
0.43
Oct 14, 2025
2.29
2.48
2.27
2.27
2.27
-5.42%
15,645
0.17
Oct 13, 2025
2.39
2.56
2.38
2.40
2.40
0.00%
14,376
0.12
Oct 10, 2025
2.55
2.66
2.40
2.40
2.40
-8.40%
21,322
0.17
Rows: