Education
About Us
Working with TipRanks
Follow Us
Zk International Group Co Ltd (ZKIN)
NASDAQ:ZKIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.66
1.72
1.66
1.72
1.72
+1.18%
957
0.05
Mar 19, 2026
1.80
1.80
1.70
1.70
1.70
-6.59%
7,407
0.39
Mar 18, 2026
1.86
1.93
1.74
1.82
1.82
-2.15%
1,950
0.10
Mar 17, 2026
1.99
1.99
1.80
1.86
1.86
-8.82%
5,226
0.28
Mar 16, 2026
1.67
2.09
1.67
2.04
2.04
+16.57%
12,894
0.68
Mar 13, 2026
1.79
1.84
1.73
1.75
1.75
+2.94%
3,131
0.16
Mar 12, 2026
1.67
1.77
1.67
1.70
1.70
+1.19%
4,102
0.21
Mar 11, 2026
1.67
1.85
1.60
1.68
1.68
-1.75%
4,995
0.26
Mar 10, 2026
1.70
1.80
1.68
1.71
1.71
+14.00%
12,473
0.64
Mar 09, 2026
1.41
1.74
1.41
1.50
1.50
+7.14%
9,962
0.51
Mar 06, 2026
1.31
1.43
1.31
1.40
1.40
+6.06%
4,499
0.23
Mar 05, 2026
1.44
1.53
1.30
1.32
1.32
-3.65%
5,014
0.25
Mar 04, 2026
1.14
1.39
1.10
1.37
1.37
+22.32%
16,682
0.84
Mar 03, 2026
1.11
1.38
1.11
1.12
1.12
0.00%
18,697
0.95
Mar 02, 2026
1.21
1.21
1.12
1.12
1.12
-13.04%
15,888
0.81
Feb 27, 2026
1.27
1.29
1.26
1.29
1.29
-0.16%
5,308
0.27
Feb 26, 2026
1.27
1.34
1.26
1.29
1.29
-3.73%
4,911
0.25
Feb 25, 2026
1.27
1.56
1.26
1.34
1.34
+5.43%
9,038
0.46
Feb 24, 2026
1.27
1.27
1.27
1.27
1.27
-5.85%
4,463
0.22
Feb 23, 2026
1.30
1.36
1.30
1.35
1.35
+2.27%
3,050
0.15
Feb 20, 2026
1.39
1.40
1.28
1.32
1.32
-7.04%
9,058
0.43
Feb 19, 2026
1.44
1.44
1.39
1.42
1.42
+7.58%
4,361
0.21
Feb 18, 2026
1.49
1.61
1.32
1.32
1.32
-5.71%
10,266
0.48
Feb 17, 2026
1.42
1.50
1.40
1.40
1.40
-3.45%
10,292
0.47
Feb 16, 2026
1.57
1.69
1.45
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.57
1.69
1.45
1.45
1.45
-9.38%
2,257
0.10
Feb 12, 2026
1.68
1.68
1.60
1.60
1.60
-1.84%
2,368
0.11
Feb 11, 2026
1.67
1.78
1.51
1.63
1.63
-3.55%
4,218
0.19
Feb 10, 2026
1.58
1.68
1.58
1.67
1.67
-1.18%
1,395
0.06
Feb 09, 2026
1.67
1.74
1.67
1.69
1.69
-0.59%
3,283
0.14
Feb 06, 2026
1.70
1.79
1.70
1.70
1.70
0.00%
5,876
0.25
Feb 05, 2026
1.66
1.80
1.65
1.70
1.70
+3.66%
19,762
0.82
Feb 04, 2026
1.68
1.78
1.64
1.64
1.64
-1.80%
12,253
0.47
Feb 03, 2026
1.60
2.01
1.38
1.67
1.67
+2.45%
182,037
7.72
Feb 02, 2026
1.56
1.76
1.56
1.63
1.63
-1.51%
7,736
0.31
Jan 30, 2026
1.65
1.70
1.55
1.66
1.66
-0.90%
19,205
0.77
Jan 29, 2026
1.69
1.72
1.63
1.67
1.67
-4.57%
6,799
0.27
Jan 28, 2026
1.61
1.99
1.61
1.75
1.75
+10.06%
9,469
0.38
Jan 27, 2026
2.06
2.06
1.59
1.59
1.59
-23.92%
13,146
0.52
Jan 26, 2026
1.92
2.15
1.92
2.09
2.09
+1.46%
25,406
0.99
Jan 23, 2026
1.85
2.12
1.85
2.06
2.06
+7.85%
22,774
0.89
Jan 22, 2026
1.76
1.91
1.76
1.91
1.91
+12.35%
29,283
1.13
Jan 21, 2026
1.90
1.90
1.63
1.70
1.70
-10.05%
22,696
0.81
Jan 20, 2026
1.55
1.93
1.36
1.89
1.89
+20.38%
122,097
4.61
Jan 19, 2026
1.53
1.68
1.53
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.53
1.68
1.53
1.57
1.57
-1.88%
16,976
0.63
Jan 15, 2026
1.60
1.74
1.50
1.60
1.60
+1.91%
14,078
0.51
Jan 14, 2026
1.74
1.76
1.55
1.57
1.57
-12.29%
21,661
0.79
Jan 13, 2026
1.78
1.82
1.50
1.79
1.79
+7.19%
97,184
3.73
Jan 12, 2026
1.77
1.78
1.58
1.67
1.67
-1.18%
20,232
0.78
Rows: