Education
About Us
Working with TipRanks
Follow Us
Zk International Group Co Ltd (ZKIN)
NASDAQ:ZKIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.53
1.68
1.53
1.57
1.57
-1.88%
16,976
0.63
Jan 15, 2026
1.60
1.74
1.50
1.60
1.60
+1.91%
14,078
0.51
Jan 14, 2026
1.74
1.76
1.55
1.57
1.57
-12.29%
21,661
0.79
Jan 13, 2026
1.78
1.82
1.50
1.79
1.79
+7.19%
97,184
3.73
Jan 12, 2026
1.77
1.78
1.58
1.67
1.67
-1.18%
20,232
0.78
Jan 09, 2026
1.70
1.70
1.68
1.69
1.69
+4.97%
3,154
0.12
Jan 08, 2026
1.73
1.77
1.57
1.61
1.61
-9.04%
9,080
0.33
Jan 07, 2026
1.61
1.81
1.56
1.77
1.77
+13.46%
11,410
0.41
Jan 06, 2026
1.60
1.80
1.56
1.56
1.56
-2.50%
4,126
0.14
Jan 05, 2026
1.63
1.71
1.55
1.60
1.60
+3.90%
7,016
0.24
Jan 02, 2026
1.58
1.64
1.50
1.54
1.54
+2.67%
4,651
0.16
Dec 31, 2025
1.55
1.65
1.50
1.50
1.50
-3.54%
20,061
0.67
Dec 30, 2025
1.57
1.58
1.51
1.56
1.56
-1.58%
10,955
0.36
Dec 29, 2025
1.68
1.75
1.52
1.58
1.58
-4.24%
92,525
3.05
Dec 26, 2025
1.60
1.72
1.47
1.65
1.65
+5.77%
43,231
1.41
Dec 24, 2025
1.61
1.76
1.20
1.56
1.56
-6.02%
88,228
2.84
Dec 23, 2025
1.69
1.81
1.65
1.66
1.66
-4.05%
3,728
0.12
Dec 22, 2025
1.80
1.81
1.59
1.73
1.73
-3.89%
14,807
0.46
Dec 19, 2025
1.83
1.94
1.73
1.80
1.80
0.00%
19,085
0.59
Dec 18, 2025
1.82
1.89
1.80
1.80
1.80
-2.70%
4,238
0.13
Dec 17, 2025
1.87
1.98
1.84
1.85
1.85
-1.07%
6,554
0.20
Dec 16, 2025
1.89
1.89
1.87
1.87
1.87
-0.53%
2,208
0.06
Dec 15, 2025
1.90
1.92
1.76
1.88
1.88
-5.29%
4,772
0.13
Dec 12, 2025
1.79
2.13
1.79
1.99
1.98
+18.15%
21,425
0.53
Dec 11, 2025
1.96
2.00
1.68
1.68
1.68
-15.15%
15,854
0.37
Dec 10, 2025
2.00
2.00
1.88
1.98
1.98
+2.59%
13,640
0.29
Dec 09, 2025
2.00
2.13
1.92
1.93
1.93
-4.46%
13,446
0.17
Dec 08, 2025
2.10
2.21
2.01
2.02
2.02
-3.35%
7,794
0.10
Dec 05, 2025
2.02
2.11
2.02
2.09
2.09
+3.98%
12,516
0.16
Dec 04, 2025
2.09
2.13
1.93
2.01
2.01
-4.74%
10,912
0.14
Dec 03, 2025
2.22
2.39
2.00
2.11
2.11
-4.52%
29,512
0.37
Dec 02, 2025
2.20
2.36
2.20
2.21
2.21
-1.34%
9,271
0.12
Dec 01, 2025
2.15
2.24
2.10
2.24
2.24
+3.70%
7,183
0.09
Nov 28, 2025
2.15
2.25
2.15
2.16
2.16
-0.92%
4,107
0.05
Nov 26, 2025
2.30
2.36
2.15
2.18
2.18
-6.84%
12,202
0.15
Nov 25, 2025
2.37
2.43
2.30
2.34
2.34
-3.70%
13,360
0.16
Nov 24, 2025
2.33
2.58
2.33
2.43
2.43
0.00%
36,763
0.46
Nov 21, 2025
2.55
2.68
2.37
2.43
2.43
-8.65%
46,373
0.58
Nov 20, 2025
2.58
2.69
2.58
2.66
2.66
+3.10%
8,526
0.11
Nov 19, 2025
2.70
2.95
2.55
2.58
2.58
-8.19%
18,638
0.23
Nov 18, 2025
2.68
2.81
2.68
2.81
2.81
+1.08%
11,816
0.15
Nov 17, 2025
2.55
2.99
2.55
2.78
2.78
+7.75%
46,913
0.58
Nov 14, 2025
2.68
2.68
2.55
2.58
2.58
-2.64%
6,635
0.08
Nov 13, 2025
2.79
2.79
2.65
2.65
2.65
0.00%
3,873
0.05
Nov 12, 2025
2.70
2.70
2.61
2.65
2.65
-3.18%
3,098
0.04
Nov 11, 2025
2.70
2.75
2.70
2.74
2.74
+0.26%
1,689
0.02
Nov 10, 2025
2.79
2.87
2.61
2.73
2.73
-2.15%
11,580
0.14
Nov 07, 2025
2.83
3.05
2.62
2.79
2.79
-4.29%
55,349
0.67
Nov 06, 2025
3.00
3.11
2.72
2.92
2.92
-5.66%
31,262
0.38
Nov 05, 2025
2.72
3.10
2.69
3.09
3.09
+6.19%
68,323
0.84
Rows: