Education
About Us
Working with TipRanks
Follow Us
ZKH Group Limited Sponsored ADR (ZKH)
NYSE:ZKH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
3.69
3.86
3.62
3.79
3.79
+3.84%
102,483
0.82
Dec 26, 2025
3.53
3.90
3.53
3.65
3.65
+0.83%
233,478
1.92
Dec 24, 2025
3.19
3.64
3.19
3.62
3.62
+12.07%
146,181
1.22
Dec 23, 2025
3.16
3.24
3.16
3.23
3.23
0.00%
44,338
0.37
Dec 22, 2025
3.24
3.24
3.17
3.23
3.23
+0.31%
96,726
0.82
Dec 19, 2025
3.31
3.31
3.18
3.22
3.22
0.00%
176,370
1.52
Dec 18, 2025
3.17
3.23
3.11
3.22
3.22
+2.55%
71,845
0.62
Dec 17, 2025
3.24
3.24
3.10
3.14
3.14
-2.48%
78,364
0.68
Dec 16, 2025
3.25
3.26
3.19
3.22
3.22
0.00%
210,436
1.88
Dec 15, 2025
3.27
3.27
3.18
3.22
3.22
0.00%
268,784
2.49
Dec 12, 2025
3.28
3.28
3.20
3.22
3.22
0.00%
238,572
2.28
Dec 11, 2025
3.20
3.28
3.20
3.22
3.22
0.00%
276,016
2.74
Dec 10, 2025
3.20
3.29
3.19
3.22
3.22
0.00%
395,605
4.17
Dec 09, 2025
3.30
3.32
3.20
3.22
3.22
0.00%
444,818
5.01
Dec 08, 2025
3.30
3.40
3.19
3.22
3.22
+0.31%
300,265
3.57
Dec 05, 2025
3.40
3.41
3.16
3.21
3.21
-3.89%
495,416
6.47
Dec 04, 2025
3.42
3.49
3.32
3.34
3.34
-1.76%
695,953
10.62
Dec 03, 2025
3.28
3.45
3.28
3.40
3.40
+3.03%
249,082
4.04
Dec 02, 2025
3.35
3.36
3.21
3.30
3.30
-1.49%
129,012
2.16
Dec 01, 2025
3.30
3.40
3.18
3.35
3.35
+2.45%
290,016
5.20
Nov 28, 2025
3.30
3.31
3.16
3.27
3.27
0.00%
92,119
1.68
Nov 26, 2025
3.14
3.30
3.07
3.27
3.27
+7.21%
210,767
4.06
Nov 25, 2025
2.95
3.11
2.95
3.05
3.05
+3.04%
238,142
4.83
Nov 24, 2025
2.99
3.14
2.93
2.96
2.96
-3.27%
405,900
9.17
Nov 21, 2025
3.08
3.19
3.00
3.06
3.06
-0.65%
265,072
6.50
Nov 20, 2025
3.00
3.13
3.00
3.08
3.08
+1.65%
39,407
0.95
Nov 19, 2025
3.11
3.29
3.00
3.03
3.03
-0.66%
230,888
6.06
Nov 18, 2025
3.08
3.09
2.97
3.05
3.05
-0.65%
103,754
2.78
Nov 17, 2025
3.01
3.08
3.01
3.07
3.07
+1.99%
298,343
9.04
Nov 14, 2025
2.96
3.09
2.82
3.01
3.01
-1.31%
142,792
4.58
Nov 13, 2025
2.93
3.09
2.93
3.05
3.05
+2.35%
259,487
9.35
Nov 12, 2025
2.93
3.03
2.91
2.98
2.98
-0.67%
30,866
1.12
Nov 11, 2025
2.96
3.03
2.91
3.00
3.00
-0.99%
39,624
1.45
Nov 10, 2025
2.95
3.05
2.95
3.03
3.03
+1.00%
31,514
1.16
Nov 07, 2025
2.89
3.00
2.84
3.00
3.00
+0.33%
30,497
1.10
Nov 06, 2025
2.90
3.00
2.86
2.99
2.99
-0.33%
53,347
0.35
Nov 05, 2025
2.80
3.02
2.80
3.00
3.00
+6.38%
58,107
0.36
Nov 04, 2025
2.93
2.93
2.80
2.82
2.82
-6.00%
56,601
0.35
Nov 03, 2025
2.92
3.01
2.92
3.00
3.00
+2.39%
41,933
0.26
Oct 31, 2025
2.92
3.02
2.92
2.93
2.93
-3.30%
58,196
0.37
Oct 30, 2025
2.89
3.03
2.89
3.03
3.03
+1.00%
9,488
0.06
Oct 29, 2025
2.91
3.02
2.91
3.00
3.00
0.00%
15,349
0.10
Oct 28, 2025
2.87
3.01
2.87
3.00
3.00
+2.74%
20,068
0.12
Oct 27, 2025
2.93
3.03
2.92
2.92
2.92
-3.63%
7,403
0.05
Oct 24, 2025
2.90
3.03
2.90
3.03
3.03
+1.00%
15,665
0.10
Oct 23, 2025
2.97
3.01
2.93
3.00
3.00
-1.96%
21,799
0.13
Oct 22, 2025
2.91
3.10
2.91
3.06
3.06
+3.73%
3,181
0.02
Oct 21, 2025
2.88
3.00
2.88
2.95
2.95
+1.37%
4,642
0.03
Oct 20, 2025
2.90
3.06
2.90
2.91
2.91
+1.75%
8,723
0.05
Oct 17, 2025
2.80
2.99
2.80
2.86
2.86
+2.14%
18,329
0.11
Rows: