Education
About Us
Working with TipRanks
Follow Us
ZKH Group Limited Sponsored ADR (ZKH)
NYSE:ZKH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.38
3.38
3.34
3.37
3.37
-0.30%
19,100
0.26
Mar 16, 2026
3.37
3.41
3.36
3.38
3.38
+0.30%
23,861
0.31
Mar 13, 2026
3.32
3.37
3.32
3.37
3.37
+1.20%
11,250
0.14
Mar 12, 2026
3.33
3.34
3.31
3.33
3.33
+0.30%
19,986
0.23
Mar 11, 2026
3.37
3.40
3.31
3.32
3.32
-1.48%
34,297
0.38
Mar 10, 2026
3.28
3.46
3.28
3.37
3.37
+2.43%
107,409
1.12
Mar 09, 2026
3.22
3.33
3.22
3.29
3.29
+2.75%
12,594
0.12
Mar 06, 2026
3.26
3.26
3.17
3.20
3.20
-2.38%
32,596
0.30
Mar 05, 2026
3.37
3.37
3.28
3.28
3.28
-1.50%
10,640
0.09
Mar 04, 2026
3.29
3.34
3.29
3.33
3.33
+2.78%
3,051
0.02
Mar 03, 2026
3.35
3.40
3.24
3.24
3.24
-4.71%
36,281
0.29
Mar 02, 2026
3.56
3.60
3.34
3.40
3.40
-5.56%
109,906
0.86
Feb 27, 2026
3.58
3.60
3.58
3.60
3.60
+1.12%
2,941
0.02
Feb 26, 2026
3.55
3.61
3.55
3.56
3.56
-1.11%
10,974
0.08
Feb 25, 2026
3.61
3.65
3.60
3.60
3.60
+0.56%
5,792
0.04
Feb 24, 2026
3.53
3.62
3.52
3.58
3.58
+0.28%
7,924
0.06
Feb 23, 2026
3.65
3.67
3.53
3.57
3.57
-2.19%
16,602
0.11
Feb 20, 2026
3.66
3.69
3.65
3.65
3.65
-0.54%
7,979
0.05
Feb 19, 2026
3.69
3.71
3.64
3.67
3.67
-0.54%
5,464
0.04
Feb 18, 2026
3.67
3.74
3.63
3.69
3.69
+0.27%
40,628
0.27
Feb 17, 2026
3.60
3.68
3.59
3.68
3.68
+3.66%
20,412
0.13
Feb 16, 2026
3.47
3.55
3.47
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.47
3.55
3.47
3.55
3.55
+2.31%
16,783
0.10
Feb 12, 2026
3.46
3.48
3.46
3.47
3.47
-0.29%
10,776
0.07
Feb 11, 2026
3.49
3.50
3.43
3.48
3.48
0.00%
12,391
0.08
Feb 10, 2026
3.45
3.49
3.44
3.49
3.49
+0.29%
5,266
0.03
Feb 09, 2026
3.54
3.54
3.41
3.48
3.48
-1.97%
92,506
0.57
Feb 06, 2026
3.52
3.55
3.48
3.55
3.55
+1.43%
5,202
0.03
Feb 05, 2026
3.45
3.63
3.45
3.50
3.50
0.00%
48,911
0.30
Feb 04, 2026
3.47
3.56
3.44
3.50
3.50
+2.64%
49,836
0.31
Feb 03, 2026
3.38
3.47
3.37
3.41
3.41
-0.87%
17,344
0.11
Feb 02, 2026
3.43
3.44
3.41
3.44
3.44
+2.38%
2,913
0.02
Jan 30, 2026
3.44
3.45
3.36
3.36
3.36
-2.61%
66,402
0.41
Jan 29, 2026
3.46
3.50
3.41
3.45
3.45
0.00%
131,593
0.82
Jan 28, 2026
3.45
3.48
3.36
3.45
3.45
0.00%
178,942
1.13
Jan 27, 2026
3.36
3.45
3.36
3.45
3.45
+0.29%
44,785
0.28
Jan 26, 2026
3.41
3.45
3.40
3.44
3.44
0.00%
39,181
0.25
Jan 23, 2026
3.45
3.45
3.42
3.44
3.44
-1.15%
1,840
0.01
Jan 22, 2026
3.44
3.50
3.43
3.48
3.48
+0.87%
21,767
0.14
Jan 21, 2026
3.46
3.50
3.43
3.45
3.45
-0.58%
29,918
0.19
Jan 20, 2026
3.45
3.50
3.40
3.47
3.47
+0.29%
40,965
0.26
Jan 19, 2026
3.52
3.54
3.46
3.46
3.46
0.00%
0
0.00
Jan 16, 2026
3.52
3.54
3.46
3.46
3.46
-1.70%
39,031
0.25
Jan 15, 2026
3.49
3.59
3.41
3.52
3.52
+2.33%
23,506
0.15
Jan 14, 2026
3.40
3.47
3.40
3.44
3.44
+1.47%
3,189
0.02
Jan 13, 2026
3.44
3.44
3.33
3.39
3.39
-1.45%
66,839
0.43
Jan 12, 2026
3.50
3.56
3.42
3.44
3.44
-1.71%
99,132
0.64
Jan 09, 2026
3.48
3.50
3.43
3.50
3.50
+0.86%
464,923
3.17
Jan 08, 2026
3.39
3.52
3.38
3.47
3.47
-0.57%
50,669
0.34
Jan 07, 2026
3.25
3.55
3.25
3.49
3.49
+9.75%
82,748
0.57
Rows: