Education
About Us
Working with TipRanks
Follow Us
ZKH Group Limited Sponsored ADR (ZKH)
NYSE:ZKH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.52
3.54
3.46
3.46
3.46
-1.70%
39,031
0.25
Jan 15, 2026
3.49
3.59
3.41
3.52
3.52
+2.33%
23,506
0.15
Jan 14, 2026
3.40
3.47
3.40
3.44
3.44
+1.47%
3,189
0.02
Jan 13, 2026
3.44
3.44
3.33
3.39
3.39
-1.45%
66,839
0.43
Jan 12, 2026
3.50
3.56
3.42
3.44
3.44
-1.71%
99,132
0.64
Jan 09, 2026
3.48
3.50
3.43
3.50
3.50
+0.86%
464,923
3.17
Jan 08, 2026
3.39
3.52
3.38
3.47
3.47
-0.57%
50,669
0.34
Jan 07, 2026
3.25
3.55
3.25
3.49
3.49
+9.75%
82,748
0.57
Jan 06, 2026
3.59
3.79
3.09
3.18
3.18
-13.59%
864,025
6.53
Jan 05, 2026
3.61
3.79
3.61
3.68
3.68
-0.27%
72,118
0.55
Jan 02, 2026
3.79
3.79
3.68
3.69
3.69
+0.27%
54,727
0.42
Dec 31, 2025
3.68
3.72
3.61
3.68
3.68
0.00%
191,505
1.50
Dec 30, 2025
3.87
3.87
3.66
3.68
3.68
-2.90%
127,954
1.01
Dec 29, 2025
3.69
3.86
3.62
3.79
3.79
+3.84%
102,483
0.82
Dec 26, 2025
3.53
3.90
3.53
3.65
3.65
+0.83%
233,478
1.92
Dec 24, 2025
3.19
3.64
3.19
3.62
3.62
+12.07%
146,181
1.22
Dec 23, 2025
3.16
3.24
3.16
3.23
3.23
0.00%
44,338
0.37
Dec 22, 2025
3.24
3.24
3.17
3.23
3.23
+0.31%
96,726
0.82
Dec 19, 2025
3.31
3.31
3.18
3.22
3.22
0.00%
176,370
1.52
Dec 18, 2025
3.17
3.23
3.11
3.22
3.22
+2.55%
71,845
0.62
Dec 17, 2025
3.24
3.24
3.10
3.14
3.14
-2.48%
78,364
0.68
Dec 16, 2025
3.25
3.26
3.19
3.22
3.22
0.00%
210,436
1.88
Dec 15, 2025
3.27
3.27
3.18
3.22
3.22
0.00%
268,784
2.49
Dec 12, 2025
3.28
3.28
3.20
3.22
3.22
0.00%
238,572
2.28
Dec 11, 2025
3.20
3.28
3.20
3.22
3.22
0.00%
276,016
2.74
Dec 10, 2025
3.20
3.29
3.19
3.22
3.22
0.00%
395,605
4.17
Dec 09, 2025
3.30
3.32
3.20
3.22
3.22
0.00%
444,818
5.01
Dec 08, 2025
3.30
3.40
3.19
3.22
3.22
+0.31%
300,265
3.57
Dec 05, 2025
3.40
3.41
3.16
3.21
3.21
-3.89%
495,416
6.47
Dec 04, 2025
3.42
3.49
3.32
3.34
3.34
-1.76%
695,953
10.62
Dec 03, 2025
3.28
3.45
3.28
3.40
3.40
+3.03%
249,082
4.04
Dec 02, 2025
3.35
3.36
3.21
3.30
3.30
-1.49%
129,012
2.16
Dec 01, 2025
3.30
3.40
3.18
3.35
3.35
+2.45%
290,016
5.20
Nov 28, 2025
3.30
3.31
3.16
3.27
3.27
0.00%
92,119
1.68
Nov 26, 2025
3.14
3.30
3.07
3.27
3.27
+7.21%
210,767
4.06
Nov 25, 2025
2.95
3.11
2.95
3.05
3.05
+3.04%
238,142
4.83
Nov 24, 2025
2.99
3.14
2.93
2.96
2.96
-3.27%
405,900
9.17
Nov 21, 2025
3.08
3.19
3.00
3.06
3.06
-0.65%
265,072
6.50
Nov 20, 2025
3.00
3.13
3.00
3.08
3.08
+1.65%
39,407
0.95
Nov 19, 2025
3.11
3.29
3.00
3.03
3.03
-0.66%
230,888
6.06
Nov 18, 2025
3.08
3.09
2.97
3.05
3.05
-0.65%
103,754
2.78
Nov 17, 2025
3.01
3.08
3.01
3.07
3.07
+1.99%
298,343
9.04
Nov 14, 2025
2.96
3.09
2.82
3.01
3.01
-1.31%
142,792
4.58
Nov 13, 2025
2.93
3.09
2.93
3.05
3.05
+2.35%
259,487
9.35
Nov 12, 2025
2.93
3.03
2.91
2.98
2.98
-0.67%
30,866
1.12
Nov 11, 2025
2.96
3.03
2.91
3.00
3.00
-0.99%
39,624
1.45
Nov 10, 2025
2.95
3.05
2.95
3.03
3.03
+1.00%
31,514
1.16
Nov 07, 2025
2.89
3.00
2.84
3.00
3.00
+0.33%
30,497
1.10
Nov 06, 2025
2.90
3.00
2.86
2.99
2.99
-0.33%
53,347
0.35
Nov 05, 2025
2.80
3.02
2.80
3.00
3.00
+6.38%
58,107
0.36
Rows: