ZKH Group Limited Sponsored ADR (ZKH)
NYSE:ZKH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.03
3.19
3.03
3.13
3.13
+2.62%
56,750
1.18
Apr 07, 2026
3.05
3.10
3.02
3.05
3.05
-1.93%
46,881
0.97
Apr 06, 2026
3.04
3.11
3.02
3.11
3.11
+1.63%
40,018
0.82
Apr 03, 2026
2.96
3.08
2.96
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
2.96
3.08
2.96
3.06
3.06
0.00%
50,306
0.80
Apr 01, 2026
2.96
3.08
2.95
3.06
3.06
+3.38%
57,115
0.91
Mar 31, 2026
2.96
3.05
2.87
2.96
2.96
-2.63%
165,792
2.61
Mar 30, 2026
2.98
3.10
2.92
3.04
3.04
-0.33%
57,753
0.89
Mar 27, 2026
2.97
3.06
2.96
3.05
3.05
0.00%
45,877
0.70
Mar 26, 2026
3.10
3.18
2.90
3.05
3.05
-2.87%
41,758
0.61
Mar 25, 2026
3.01
3.18
3.01
3.14
3.14
+0.64%
30,235
0.43
Mar 24, 2026
3.16
3.16
2.88
3.12
3.12
-1.27%
36,857
0.52
Mar 23, 2026
2.91
3.17
2.75
3.16
3.16
+8.22%
73,467
1.04
Mar 20, 2026
2.42
2.92
2.42
2.92
2.92
+24.79%
95,252
1.32
Mar 19, 2026
3.19
3.32
2.20
2.34
2.34
-28.66%
227,779
3.27
Mar 18, 2026
3.35
3.36
3.23
3.28
3.28
-2.67%
19,236
0.27
Mar 17, 2026
3.38
3.38
3.34
3.37
3.37
-0.30%
19,100
0.26
Mar 16, 2026
3.37
3.41
3.36
3.38
3.38
+0.30%
23,861
0.31
Mar 13, 2026
3.32
3.37
3.32
3.37
3.37
+1.20%
11,250
0.14
Mar 12, 2026
3.33
3.34
3.31
3.33
3.33
+0.30%
19,986
0.23
Mar 11, 2026
3.37
3.40
3.31
3.32
3.32
-1.48%
34,297
0.38
Mar 10, 2026
3.28
3.46
3.28
3.37
3.37
+2.43%
107,409
1.12
Mar 09, 2026
3.22
3.33
3.22
3.29
3.29
+2.75%
12,594
0.12
Mar 06, 2026
3.26
3.26
3.17
3.20
3.20
-2.38%
32,596
0.30
Mar 05, 2026
3.37
3.37
3.28
3.28
3.28
-1.50%
10,640
0.09
Mar 04, 2026
3.29
3.34
3.29
3.33
3.33
+2.78%
3,051
0.02
Mar 03, 2026
3.35
3.40
3.24
3.24
3.24
-4.71%
36,281
0.29
Mar 02, 2026
3.56
3.60
3.34
3.40
3.40
-5.56%
109,906
0.86
Feb 27, 2026
3.58
3.60
3.58
3.60
3.60
+1.12%
2,941
0.02
Feb 26, 2026
3.55
3.61
3.55
3.56
3.56
-1.11%
10,974
0.08
Feb 25, 2026
3.61
3.65
3.60
3.60
3.60
+0.56%
5,792
0.04
Feb 24, 2026
3.53
3.62
3.52
3.58
3.58
+0.28%
7,924
0.06
Feb 23, 2026
3.65
3.67
3.53
3.57
3.57
-2.19%
16,602
0.11
Feb 20, 2026
3.66
3.69
3.65
3.65
3.65
-0.54%
7,979
0.05
Feb 19, 2026
3.69
3.71
3.64
3.67
3.67
-0.54%
5,464
0.04
Feb 18, 2026
3.67
3.74
3.63
3.69
3.69
+0.27%
40,628
0.27
Feb 17, 2026
3.60
3.68
3.59
3.68
3.68
+3.66%
20,412
0.13
Feb 16, 2026
3.47
3.55
3.47
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.47
3.55
3.47
3.55
3.55
+2.31%
16,783
0.10
Feb 12, 2026
3.46
3.48
3.46
3.47
3.47
-0.29%
10,776
0.07
Feb 11, 2026
3.49
3.50
3.43
3.48
3.48
0.00%
12,391
0.08
Feb 10, 2026
3.45
3.49
3.44
3.49
3.49
+0.29%
5,266
0.03
Feb 09, 2026
3.54
3.54
3.41
3.48
3.48
-1.97%
92,506
0.57
Feb 06, 2026
3.52
3.55
3.48
3.55
3.55
+1.43%
5,202
0.03
Feb 05, 2026
3.45
3.63
3.45
3.50
3.50
0.00%
48,911
0.30
Feb 04, 2026
3.47
3.56
3.44
3.50
3.50
+2.64%
49,836
0.31
Feb 03, 2026
3.38
3.47
3.37
3.41
3.41
-0.87%
17,344
0.11
Feb 02, 2026
3.43
3.44
3.41
3.44
3.44
+2.38%
2,913
0.02
Jan 30, 2026
3.44
3.45
3.36
3.36
3.36
-2.61%
66,402
0.41
Jan 29, 2026
3.46
3.50
3.41
3.45
3.45
0.00%
131,593
0.82
Rows: