ZKH Group Limited Sponsored ADR (ZKH)
NYSE:ZKH
Want to see ZKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.84
2.91
2.79
2.91
2.91
+2.83%
62,026
0.34
May 29, 2026
2.69
2.84
2.69
2.83
2.83
+2.54%
82,000
0.45
May 28, 2026
2.80
2.90
2.73
2.76
2.76
-2.82%
127,605
0.70
May 27, 2026
2.84
2.88
2.77
2.84
2.84
+1.79%
145,556
0.81
May 26, 2026
2.67
2.90
2.67
2.79
2.79
+7.31%
154,827
0.88
May 22, 2026
2.84
2.90
2.55
2.60
2.60
-11.26%
76,744
0.44
May 21, 2026
2.92
3.01
2.47
2.93
2.93
-0.68%
182,039
1.05
May 20, 2026
2.93
3.01
2.89
2.95
2.95
+1.03%
267,824
1.59
May 19, 2026
2.89
3.00
2.87
2.92
2.92
+1.39%
307,950
1.88
May 18, 2026
2.89
2.97
2.84
2.88
2.88
-1.03%
293,711
1.84
May 15, 2026
2.98
3.00
2.90
2.91
2.91
-3.00%
389,112
2.52
May 14, 2026
2.98
3.04
2.98
3.00
3.00
+0.33%
411,774
2.79
May 13, 2026
3.03
3.06
2.97
2.99
2.99
0.00%
432,447
3.07
May 12, 2026
3.00
3.05
2.96
2.99
2.99
-0.99%
384,464
2.85
May 11, 2026
2.96
3.05
2.95
3.02
3.02
+0.67%
397,872
3.09
May 08, 2026
3.00
3.07
2.98
3.00
3.00
+0.33%
374,109
3.04
May 07, 2026
3.00
3.09
2.98
2.99
2.99
-0.33%
373,006
3.14
May 06, 2026
3.00
3.07
2.99
3.00
3.00
0.00%
436,952
3.91
May 05, 2026
3.01
3.06
2.98
3.00
3.00
+0.33%
386,605
3.63
May 04, 2026
3.05
3.10
2.99
2.99
2.99
-2.61%
386,639
3.82
May 01, 2026
3.06
3.14
2.99
3.07
3.07
+0.66%
391,645
4.12
Apr 30, 2026
2.96
3.13
2.96
3.05
3.05
+2.35%
432,758
4.90
Apr 29, 2026
2.93
3.07
2.93
2.98
2.98
-0.67%
385,083
4.62
Apr 28, 2026
3.07
3.11
2.94
3.00
3.00
-2.28%
372,929
4.69
Apr 27, 2026
3.01
3.13
2.95
3.07
3.07
+3.02%
450,859
6.00
Apr 24, 2026
2.92
3.04
2.91
2.98
2.98
-0.67%
287,697
4.04
Apr 23, 2026
3.05
3.13
2.98
3.00
3.00
-3.54%
318,675
4.77
Apr 22, 2026
3.06
3.17
2.96
3.11
3.11
+1.97%
283,553
4.55
Apr 21, 2026
3.06
3.15
3.05
3.05
3.05
0.00%
167,604
2.79
Apr 20, 2026
3.11
3.14
3.04
3.05
3.05
-0.33%
193,487
3.37
Apr 17, 2026
3.04
3.24
3.04
3.06
3.06
-0.97%
283,155
5.28
Apr 16, 2026
3.07
3.14
2.98
3.09
3.09
-1.90%
169,443
3.33
Apr 15, 2026
3.22
3.24
3.05
3.15
3.15
-0.32%
312,349
6.71
Apr 14, 2026
3.05
3.18
3.01
3.16
3.16
+1.94%
135,819
3.03
Apr 13, 2026
3.12
3.19
3.00
3.10
3.10
+0.32%
160,042
3.78
Apr 10, 2026
3.08
3.20
3.00
3.09
3.09
-1.90%
109,730
2.64
Apr 09, 2026
3.18
3.18
3.07
3.15
3.15
+0.64%
88,043
2.11
Apr 08, 2026
3.03
3.19
3.03
3.13
3.13
+2.62%
56,750
1.18
Apr 07, 2026
3.05
3.10
3.02
3.05
3.05
-1.93%
46,881
0.97
Apr 06, 2026
3.04
3.11
3.02
3.11
3.11
+1.63%
40,018
0.82
Apr 03, 2026
2.96
3.08
2.96
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
2.96
3.08
2.96
3.06
3.06
0.00%
50,306
0.80
Apr 01, 2026
2.96
3.08
2.95
3.06
3.06
+3.38%
57,115
0.91
Mar 31, 2026
2.96
3.05
2.87
2.96
2.96
-2.63%
165,792
2.61
Mar 30, 2026
2.98
3.10
2.92
3.04
3.04
-0.33%
57,753
0.89
Mar 27, 2026
2.97
3.06
2.96
3.05
3.05
0.00%
45,877
0.70
Mar 26, 2026
3.10
3.18
2.90
3.05
3.05
-2.87%
41,758
0.61
Mar 25, 2026
3.01
3.18
3.01
3.14
3.14
+0.64%
30,235
0.43
Mar 24, 2026
3.16
3.16
2.88
3.12
3.12
-1.27%
36,857
0.52
Mar 23, 2026
2.91
3.17
2.75
3.16
3.16
+8.22%
73,467
1.04
Rows: