Jin Medical International Ltd. (ZJYL)
NASDAQ:ZJYL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.12
2.45
2.12
2.20
2.20
+9.45%
34,854
0.88
Apr 07, 2026
2.05
2.14
2.00
2.01
2.01
+1.52%
5,893
0.15
Apr 06, 2026
1.82
1.99
1.80
1.98
1.98
+7.03%
8,239
0.21
Apr 03, 2026
1.86
1.98
1.64
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.86
1.98
1.64
1.85
1.85
-6.57%
27,962
0.70
Apr 01, 2026
2.05
2.19
1.91
1.98
1.98
-1.98%
53,994
1.38
Mar 31, 2026
1.83
2.09
1.69
2.02
2.02
+9.78%
207,671
5.81
Mar 30, 2026
1.93
1.98
1.84
1.84
1.84
-1.60%
3,823
0.11
Mar 27, 2026
1.97
1.97
1.82
1.87
1.87
-2.60%
18,508
0.52
Mar 26, 2026
1.92
1.96
1.89
1.92
1.92
0.00%
1,910
0.05
Mar 25, 2026
1.96
2.01
1.86
1.92
1.92
-1.03%
17,077
0.48
Mar 24, 2026
2.00
2.00
1.88
1.94
1.94
-3.96%
4,683
0.13
Mar 23, 2026
2.00
2.18
2.00
2.02
2.02
-3.35%
6,343
0.18
Mar 20, 2026
2.01
2.12
2.01
2.09
2.09
-2.34%
7,699
0.22
Mar 19, 2026
2.47
2.47
2.10
2.14
2.14
-4.89%
13,442
0.38
Mar 18, 2026
2.31
2.39
2.25
2.25
2.25
-4.26%
20,546
0.58
Mar 17, 2026
2.54
2.77
2.30
2.35
2.35
-6.75%
52,340
1.52
Mar 16, 2026
2.15
2.86
2.15
2.52
2.52
+6.78%
99,624
3.01
Mar 13, 2026
2.24
2.52
2.04
2.36
2.36
+1.55%
44,655
1.38
Mar 12, 2026
2.80
2.80
2.20
2.32
2.32
-18.34%
57,611
1.82
Mar 11, 2026
2.95
3.21
2.51
2.85
2.85
+0.11%
68,230
2.22
Mar 10, 2026
2.96
3.20
2.82
2.84
2.84
-6.36%
34,411
1.14
Mar 09, 2026
3.00
3.16
2.75
3.04
3.04
+4.33%
17,311
0.58
Mar 06, 2026
2.83
3.01
2.77
2.91
2.91
+0.48%
9,682
0.32
Mar 05, 2026
2.90
3.02
2.82
2.90
2.90
-0.75%
21,384
0.72
Mar 04, 2026
2.72
3.06
2.72
2.92
2.92
+2.17%
12,036
0.41
Mar 03, 2026
2.82
2.98
2.74
2.86
2.86
+0.56%
9,581
0.32
Mar 02, 2026
2.94
2.94
2.80
2.84
2.84
-2.14%
2,457
0.08
Feb 27, 2026
3.00
3.02
2.90
2.90
2.90
-4.10%
4,100
0.14
Feb 26, 2026
3.09
3.19
3.03
3.03
3.03
-2.89%
15,851
0.53
Feb 25, 2026
2.98
3.20
2.98
3.12
3.12
+6.28%
17,042
0.58
Feb 24, 2026
3.01
3.05
2.89
2.93
2.93
+2.30%
4,394
0.15
Feb 23, 2026
3.05
3.05
2.87
2.87
2.87
+1.63%
2,990
0.10
Feb 20, 2026
2.84
2.92
2.80
2.82
2.82
+0.71%
5,288
0.18
Feb 19, 2026
3.16
3.16
2.80
2.80
2.80
0.00%
3,950
0.13
Feb 18, 2026
2.80
2.94
2.80
2.80
2.80
-0.71%
12,238
0.42
Feb 17, 2026
2.88
3.06
2.80
2.82
2.82
+0.71%
14,715
0.50
Feb 16, 2026
3.00
3.08
2.80
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
3.00
3.08
2.80
2.80
2.80
-4.44%
8,983
0.31
Feb 12, 2026
3.11
3.17
2.91
2.93
2.93
-7.80%
26,693
0.91
Feb 11, 2026
2.96
3.26
2.82
3.18
3.18
+13.50%
26,651
0.91
Feb 10, 2026
2.80
3.12
2.80
2.80
2.80
-0.21%
20,663
0.71
Feb 09, 2026
2.93
2.93
2.69
2.81
2.81
+0.94%
6,559
0.23
Feb 06, 2026
2.84
2.96
2.70
2.78
2.78
-2.22%
17,564
0.60
Feb 05, 2026
2.84
2.92
2.74
2.84
2.84
+1.54%
13,793
0.46
Feb 04, 2026
2.78
3.08
2.60
2.80
2.80
+1.45%
18,417
0.59
Feb 03, 2026
2.66
2.96
2.64
2.76
2.76
+2.91%
15,039
0.28
Feb 02, 2026
2.88
2.90
2.60
2.68
2.68
-2.47%
6,072
0.11
Jan 30, 2026
3.05
3.05
2.69
2.75
2.75
-7.09%
31,198
0.59
Jan 29, 2026
3.34
3.34
2.70
2.96
2.96
-3.39%
40,748
0.75
Rows: