Jin Medical International Ltd. (ZJYL)
NASDAQ:ZJYL
Want to see ZJYL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.40
2.40
2.03
2.32
2.32
+9.95%
3,810
0.19
Apr 30, 2026
2.00
2.21
1.98
2.11
2.11
-4.52%
3,820
0.19
Apr 29, 2026
2.29
2.32
2.21
2.21
2.21
-3.91%
2,143
0.11
Apr 28, 2026
2.34
2.40
2.29
2.30
2.30
+0.88%
2,865
0.14
Apr 27, 2026
2.33
2.36
2.17
2.28
2.28
+5.56%
6,862
0.31
Apr 24, 2026
2.26
2.35
2.16
2.16
2.16
+0.23%
5,783
0.23
Apr 23, 2026
2.20
2.38
2.11
2.16
2.16
+6.42%
38,756
1.47
Apr 22, 2026
2.14
2.14
1.92
2.03
2.03
-5.59%
2,870
0.10
Apr 21, 2026
2.08
2.18
2.07
2.15
2.15
+3.13%
3,301
0.11
Apr 20, 2026
2.04
2.15
2.04
2.08
2.08
+4.00%
4,111
0.13
Apr 17, 2026
1.97
2.09
1.92
2.00
2.00
-0.50%
6,529
0.20
Apr 16, 2026
2.13
2.23
1.91
2.01
2.01
-5.19%
25,447
0.81
Apr 15, 2026
2.12
2.15
2.11
2.12
2.12
-0.47%
971
0.03
Apr 14, 2026
2.22
2.31
2.05
2.13
2.13
-7.79%
4,925
0.13
Apr 13, 2026
2.23
2.36
2.23
2.31
2.31
0.00%
7,084
0.18
Apr 10, 2026
2.06
2.34
2.02
2.31
2.31
+9.48%
22,419
0.56
Apr 09, 2026
2.21
2.28
2.10
2.11
2.11
-4.09%
6,174
0.15
Apr 08, 2026
2.12
2.45
2.12
2.20
2.20
+9.45%
34,854
0.88
Apr 07, 2026
2.05
2.14
2.00
2.01
2.01
+1.52%
5,893
0.15
Apr 06, 2026
1.82
1.99
1.80
1.98
1.98
+7.03%
8,239
0.21
Apr 03, 2026
1.86
1.98
1.64
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.86
1.98
1.64
1.85
1.85
-6.57%
27,962
0.70
Apr 01, 2026
2.05
2.19
1.91
1.98
1.98
-1.98%
53,994
1.38
Mar 31, 2026
1.83
2.09
1.69
2.02
2.02
+9.78%
207,671
5.81
Mar 30, 2026
1.93
1.98
1.84
1.84
1.84
-1.60%
3,823
0.11
Mar 27, 2026
1.97
1.97
1.82
1.87
1.87
-2.60%
18,508
0.52
Mar 26, 2026
1.92
1.96
1.89
1.92
1.92
0.00%
1,910
0.05
Mar 25, 2026
1.96
2.01
1.86
1.92
1.92
-1.03%
17,077
0.48
Mar 24, 2026
2.00
2.00
1.88
1.94
1.94
-3.96%
4,683
0.13
Mar 23, 2026
2.00
2.18
2.00
2.02
2.02
-3.35%
6,343
0.18
Mar 20, 2026
2.01
2.12
2.01
2.09
2.09
-2.34%
7,699
0.22
Mar 19, 2026
2.47
2.47
2.10
2.14
2.14
-4.89%
13,442
0.38
Mar 18, 2026
2.31
2.39
2.25
2.25
2.25
-4.26%
20,546
0.58
Mar 17, 2026
2.54
2.77
2.30
2.35
2.35
-6.75%
52,340
1.52
Mar 16, 2026
2.15
2.86
2.15
2.52
2.52
+6.78%
99,624
3.01
Mar 13, 2026
2.24
2.52
2.04
2.36
2.36
+1.55%
44,655
1.38
Mar 12, 2026
2.80
2.80
2.20
2.32
2.32
-18.34%
57,611
1.82
Mar 11, 2026
2.95
3.21
2.51
2.85
2.85
+0.11%
68,230
2.22
Mar 10, 2026
2.96
3.20
2.82
2.84
2.84
-6.36%
34,411
1.14
Mar 09, 2026
3.00
3.16
2.75
3.04
3.04
+4.33%
17,311
0.58
Mar 06, 2026
2.83
3.01
2.77
2.91
2.91
+0.48%
9,682
0.32
Mar 05, 2026
2.90
3.02
2.82
2.90
2.90
-0.75%
21,384
0.72
Mar 04, 2026
2.72
3.06
2.72
2.92
2.92
+2.17%
12,036
0.41
Mar 03, 2026
2.82
2.98
2.74
2.86
2.86
+0.56%
9,581
0.32
Mar 02, 2026
2.94
2.94
2.80
2.84
2.84
-2.14%
2,457
0.08
Feb 27, 2026
3.00
3.02
2.90
2.90
2.90
-4.10%
4,100
0.14
Feb 26, 2026
3.09
3.19
3.03
3.03
3.03
-2.89%
15,851
0.53
Feb 25, 2026
2.98
3.20
2.98
3.12
3.12
+6.28%
17,042
0.58
Feb 24, 2026
3.01
3.05
2.89
2.93
2.93
+2.30%
4,394
0.15
Feb 23, 2026
3.05
3.05
2.87
2.87
2.87
+1.63%
2,990
0.10
Rows: