Jin Medical International Ltd. (ZJYL)
NASDAQ:ZJYL
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.11
2.30
2.11
2.19
2.19
+0.60%
2,769
0.15
May 27, 2026
2.07
2.28
2.02
2.18
2.18
-4.52%
6,019
0.33
May 26, 2026
2.34
2.34
2.28
2.28
2.28
-4.00%
2,638
0.14
May 22, 2026
2.47
2.47
2.38
2.38
2.38
+3.71%
3,773
0.20
May 21, 2026
2.29
2.29
2.29
2.29
2.29
-3.38%
437
0.02
May 20, 2026
2.37
2.45
2.29
2.37
2.37
+3.95%
0
0.00
May 19, 2026
2.31
2.31
2.23
2.28
2.28
-4.00%
6,879
0.37
May 18, 2026
2.44
2.44
2.38
2.38
2.38
+1.06%
787
0.04
May 15, 2026
2.35
2.35
2.35
2.35
2.35
-4.47%
941
0.05
May 14, 2026
2.41
2.55
2.41
2.46
2.46
+0.41%
4,460
0.24
May 13, 2026
2.55
2.65
2.45
2.45
2.45
0.00%
17,865
0.95
May 12, 2026
2.35
2.47
2.32
2.45
2.45
+5.15%
6,083
0.32
May 11, 2026
2.10
2.42
2.10
2.33
2.33
+9.91%
13,184
0.68
May 08, 2026
2.11
2.22
2.09
2.12
2.12
-3.64%
3,523
0.18
May 07, 2026
2.33
2.40
2.00
2.20
2.20
-4.35%
13,121
0.67
May 06, 2026
2.31
2.45
2.18
2.30
2.30
-2.54%
17,296
0.88
May 05, 2026
2.30
2.65
2.30
2.36
2.36
-5.56%
16,091
0.82
May 04, 2026
2.33
2.73
2.05
2.50
2.50
+7.72%
17,888
0.92
May 01, 2026
2.40
2.40
2.03
2.32
2.32
+9.95%
3,810
0.19
Apr 30, 2026
2.00
2.21
1.98
2.11
2.11
-4.52%
3,820
0.19
Apr 29, 2026
2.29
2.32
2.21
2.21
2.21
-3.91%
2,143
0.11
Apr 28, 2026
2.34
2.40
2.29
2.30
2.30
+0.88%
2,865
0.14
Apr 27, 2026
2.33
2.36
2.17
2.28
2.28
+5.56%
6,862
0.31
Apr 24, 2026
2.26
2.35
2.16
2.16
2.16
+0.23%
5,783
0.23
Apr 23, 2026
2.20
2.38
2.11
2.16
2.16
+6.42%
38,756
1.47
Apr 22, 2026
2.14
2.14
1.92
2.03
2.03
-5.59%
2,870
0.10
Apr 21, 2026
2.08
2.18
2.07
2.15
2.15
+3.13%
3,301
0.11
Apr 20, 2026
2.04
2.15
2.04
2.08
2.08
+4.00%
4,111
0.13
Apr 17, 2026
1.97
2.09
1.92
2.00
2.00
-0.50%
6,529
0.20
Apr 16, 2026
2.13
2.23
1.91
2.01
2.01
-5.19%
25,447
0.81
Apr 15, 2026
2.12
2.15
2.11
2.12
2.12
-0.47%
971
0.03
Apr 14, 2026
2.22
2.31
2.05
2.13
2.13
-7.79%
4,925
0.13
Apr 13, 2026
2.23
2.36
2.23
2.31
2.31
0.00%
7,084
0.18
Apr 10, 2026
2.06
2.34
2.02
2.31
2.31
+9.48%
22,419
0.56
Apr 09, 2026
2.21
2.28
2.10
2.11
2.11
-4.09%
6,174
0.15
Apr 08, 2026
2.12
2.45
2.12
2.20
2.20
+9.45%
34,854
0.88
Apr 07, 2026
2.05
2.14
2.00
2.01
2.01
+1.52%
5,893
0.15
Apr 06, 2026
1.82
1.99
1.80
1.98
1.98
+7.03%
8,239
0.21
Apr 03, 2026
1.86
1.98
1.64
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.86
1.98
1.64
1.85
1.85
-6.57%
27,962
0.70
Apr 01, 2026
2.05
2.19
1.91
1.98
1.98
-1.98%
53,994
1.38
Mar 31, 2026
1.83
2.09
1.69
2.02
2.02
+9.78%
207,671
5.81
Mar 30, 2026
1.93
1.98
1.84
1.84
1.84
-1.60%
3,823
0.11
Mar 27, 2026
1.97
1.97
1.82
1.87
1.87
-2.60%
18,508
0.52
Mar 26, 2026
1.92
1.96
1.89
1.92
1.92
0.00%
1,910
0.05
Mar 25, 2026
1.96
2.01
1.86
1.92
1.92
-1.03%
17,077
0.48
Mar 24, 2026
2.00
2.00
1.88
1.94
1.94
-3.96%
4,683
0.13
Mar 23, 2026
2.00
2.18
2.00
2.02
2.02
-3.35%
6,343
0.18
Mar 20, 2026
2.01
2.12
2.01
2.09
2.09
-2.34%
7,699
0.22
Mar 19, 2026
2.47
2.47
2.10
2.14
2.14
-4.89%
13,442
0.38
Rows: