ZIM (ZIM)
NYSE:ZIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.46
26.69
26.23
26.40
26.40
-0.19%
1,032,598
0.31
Apr 08, 2026
26.88
26.88
26.30
26.45
26.45
+0.57%
1,543,176
0.46
Apr 07, 2026
26.26
26.38
26.06
26.30
26.30
0.00%
1,264,158
0.38
Apr 06, 2026
26.44
26.54
26.00
26.30
26.30
0.00%
1,297,209
0.38
Apr 03, 2026
25.79
26.54
25.77
26.30
26.30
0.00%
0
0.00
Apr 02, 2026
25.79
26.54
25.77
26.30
26.30
+1.35%
1,415,076
0.40
Apr 01, 2026
26.50
26.61
25.92
25.95
25.95
-1.52%
1,893,062
0.53
Mar 31, 2026
26.03
26.49
26.02
26.35
26.35
+1.82%
1,522,353
0.43
Mar 30, 2026
26.15
26.37
25.80
25.88
25.88
-1.18%
1,486,742
0.41
Mar 27, 2026
26.12
26.28
25.94
26.19
26.19
-0.23%
1,619,195
0.45
Mar 26, 2026
26.70
26.88
26.23
26.25
26.25
-0.72%
1,664,945
0.46
Mar 25, 2026
26.43
26.49
26.12
26.44
26.44
-0.08%
1,303,221
0.35
Mar 24, 2026
25.94
26.51
25.93
26.46
26.46
+2.08%
1,799,495
0.49
Mar 23, 2026
26.16
26.42
25.90
25.92
25.92
+0.15%
1,902,372
0.52
Mar 20, 2026
26.27
26.35
25.78
25.88
25.88
-0.77%
2,682,600
0.71
Mar 19, 2026
26.76
27.47
26.76
26.96
26.08
-0.66%
2,506,124
0.66
Mar 18, 2026
27.55
27.83
27.11
27.14
26.25
-0.98%
1,773,080
0.47
Mar 17, 2026
26.71
27.44
26.60
27.41
26.52
+2.58%
1,754,290
0.46
Mar 16, 2026
26.96
27.15
26.35
26.72
25.85
-1.00%
3,107,230
0.80
Mar 13, 2026
27.48
27.65
26.92
26.99
26.11
-0.77%
1,724,484
0.44
Mar 12, 2026
27.85
27.95
27.11
27.20
26.31
-3.10%
3,315,766
0.84
Mar 11, 2026
28.50
28.70
27.95
28.07
27.15
-2.94%
2,600,033
0.65
Mar 10, 2026
29.13
29.16
28.64
28.92
27.98
-0.65%
1,620,856
0.41
Mar 09, 2026
27.36
29.13
27.33
29.11
28.16
+4.67%
2,825,716
0.71
Mar 06, 2026
28.00
28.37
27.80
27.81
26.90
-2.21%
1,843,023
0.46
Mar 05, 2026
28.60
28.76
28.14
28.44
27.51
-1.42%
1,626,964
0.40
Mar 04, 2026
28.08
28.86
27.99
28.85
27.91
+3.37%
2,448,962
0.60
Mar 03, 2026
28.45
28.52
27.61
27.91
27.00
-3.19%
3,294,143
0.79
Mar 02, 2026
28.62
28.93
28.26
28.83
27.89
0.00%
2,744,081
0.66
Feb 27, 2026
28.88
28.98
28.68
28.83
27.89
-0.10%
2,273,719
0.54
Feb 26, 2026
29.00
29.17
28.77
28.86
27.92
-1.16%
1,559,811
0.36
Feb 25, 2026
29.08
29.25
28.71
29.20
28.25
+0.41%
2,100,626
0.48
Feb 24, 2026
29.05
29.21
28.86
29.08
28.13
+1.46%
4,163,592
0.98
Feb 23, 2026
28.88
29.00
28.43
28.66
27.72
-2.08%
3,781,059
0.87
Feb 20, 2026
29.05
29.34
28.56
29.27
28.31
+0.31%
3,468,168
0.76
Feb 19, 2026
28.79
29.18
28.38
29.18
28.23
+0.52%
5,194,165
1.14
Feb 18, 2026
28.16
29.18
27.97
29.03
28.08
+4.24%
18,066,400
4.14
Feb 17, 2026
29.97
29.97
27.58
27.85
26.94
+25.45%
39,624,530
10.28
Feb 16, 2026
20.74
22.22
20.63
22.20
21.48
0.00%
0
0.00
Feb 13, 2026
20.74
22.22
20.63
22.20
21.48
+4.82%
2,049,929
0.52
Feb 12, 2026
21.78
21.85
20.58
21.18
20.49
+0.19%
2,009,338
0.49
Feb 11, 2026
20.87
21.20
20.71
21.14
20.45
+1.97%
1,050,332
0.25
Feb 10, 2026
21.12
21.38
20.58
20.73
20.05
-2.31%
2,150,322
0.51
Feb 09, 2026
20.76
21.56
20.55
21.22
20.53
+2.61%
2,060,756
0.48
Feb 06, 2026
20.34
20.83
20.18
20.68
20.00
+1.72%
2,269,691
0.52
Feb 05, 2026
20.70
20.85
20.07
20.33
19.67
-5.57%
3,868,514
0.89
Feb 04, 2026
21.65
22.02
21.14
21.53
20.83
-1.05%
1,879,508
0.43
Feb 03, 2026
22.55
22.61
21.27
21.76
21.05
-2.99%
3,082,147
0.70
Feb 02, 2026
21.95
22.44
21.38
22.43
21.70
+1.82%
2,922,408
0.66
Jan 30, 2026
22.72
22.95
21.92
22.03
21.31
-4.96%
3,114,843
0.71
Rows: