Zim Integrated Shipping Services Ltd. (ZIM)
NYSE:ZIM
Want to see ZIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
25.11
25.40
24.75
25.16
25.16
-1.53%
1,324,149
0.74
May 19, 2026
25.74
25.75
25.50
25.55
25.55
-0.35%
779,867
0.42
May 18, 2026
25.88
25.97
25.57
25.64
25.64
+0.27%
907,572
0.43
May 15, 2026
25.67
25.81
25.44
25.57
25.57
-0.43%
645,559
0.24
May 14, 2026
25.83
25.98
25.58
25.68
25.68
-0.27%
851,408
0.31
May 13, 2026
25.85
26.05
25.70
25.75
25.75
0.00%
1,075,228
0.39
May 12, 2026
25.66
26.02
25.60
25.75
25.75
-2.72%
1,712,799
0.62
May 11, 2026
26.61
26.84
26.41
26.47
26.47
-0.53%
782,208
0.28
May 08, 2026
26.31
26.83
26.31
26.61
26.61
+1.99%
859,518
0.31
May 07, 2026
27.81
27.81
26.09
26.09
26.09
-6.29%
2,108,408
0.76
May 06, 2026
27.21
28.13
26.70
27.84
27.84
-2.49%
3,374,948
1.23
May 05, 2026
25.92
29.30
25.55
28.55
28.55
+9.51%
8,479,590
3.16
May 04, 2026
26.25
26.28
26.01
26.07
26.07
-0.80%
782,148
0.29
May 01, 2026
26.92
26.99
26.28
26.28
26.28
-0.61%
1,045,868
0.38
Apr 30, 2026
26.11
26.45
26.05
26.44
26.44
+1.65%
887,296
0.32
Apr 29, 2026
26.05
26.07
25.70
26.01
26.01
-0.15%
933,225
0.33
Apr 28, 2026
26.15
26.15
25.77
26.05
26.05
-0.15%
926,348
0.33
Apr 27, 2026
25.99
26.15
25.99
26.09
26.09
+0.62%
930,037
0.33
Apr 24, 2026
26.10
26.16
25.92
25.93
25.93
-0.58%
854,538
0.30
Apr 23, 2026
26.45
26.53
25.95
26.08
26.08
-1.25%
988,918
0.34
Apr 22, 2026
26.48
26.55
26.21
26.41
26.41
+0.65%
1,063,613
0.36
Apr 21, 2026
26.58
26.79
26.16
26.24
26.24
-1.20%
1,067,283
0.36
Apr 20, 2026
26.90
27.00
26.47
26.56
26.56
-1.67%
1,112,178
0.37
Apr 17, 2026
26.88
27.27
26.87
27.01
27.01
+0.22%
1,275,767
0.42
Apr 16, 2026
26.90
27.08
26.75
26.95
26.95
+0.94%
1,626,356
0.54
Apr 15, 2026
26.50
26.74
26.45
26.70
26.70
+1.17%
1,042,883
0.34
Apr 14, 2026
26.50
26.67
26.33
26.39
26.39
-0.53%
1,256,689
0.40
Apr 13, 2026
26.30
26.53
26.24
26.53
26.53
+0.53%
918,471
0.29
Apr 10, 2026
26.20
26.41
26.12
26.39
26.39
-0.04%
895,775
0.28
Apr 09, 2026
26.46
26.69
26.23
26.40
26.40
-0.19%
1,032,598
0.31
Apr 08, 2026
26.88
26.88
26.30
26.45
26.45
+0.57%
1,543,176
0.46
Apr 07, 2026
26.26
26.38
26.06
26.30
26.30
0.00%
1,264,158
0.38
Apr 06, 2026
26.44
26.54
26.00
26.30
26.30
0.00%
1,297,209
0.38
Apr 03, 2026
25.79
26.54
25.77
26.30
26.30
0.00%
0
0.00
Apr 02, 2026
25.79
26.54
25.77
26.30
26.30
+1.35%
1,415,076
0.40
Apr 01, 2026
26.50
26.61
25.92
25.95
25.95
-1.52%
1,893,062
0.53
Mar 31, 2026
26.03
26.49
26.02
26.35
26.35
+1.82%
1,522,353
0.43
Mar 30, 2026
26.15
26.37
25.80
25.88
25.88
-1.18%
1,486,742
0.41
Mar 27, 2026
26.12
26.28
25.94
26.19
26.19
-0.23%
1,619,195
0.45
Mar 26, 2026
26.70
26.88
26.23
26.25
26.25
-0.72%
1,664,945
0.46
Mar 25, 2026
26.43
26.49
26.12
26.44
26.44
-0.08%
1,303,221
0.35
Mar 24, 2026
25.94
26.51
25.93
26.46
26.46
+2.08%
1,799,495
0.49
Mar 23, 2026
26.16
26.42
25.90
25.92
25.92
+0.15%
1,902,372
0.52
Mar 20, 2026
26.27
26.35
25.78
25.88
25.88
-0.77%
2,682,600
0.71
Mar 19, 2026
26.76
27.47
26.76
26.96
26.08
-0.66%
2,506,124
0.66
Mar 18, 2026
27.55
27.83
27.11
27.14
26.25
-0.98%
1,773,080
0.47
Mar 17, 2026
26.71
27.44
26.60
27.41
26.52
+2.58%
1,754,290
0.46
Mar 16, 2026
26.96
27.15
26.35
26.72
25.85
-1.00%
3,107,230
0.80
Mar 13, 2026
27.48
27.65
26.92
26.99
26.11
-0.77%
1,724,484
0.44
Mar 12, 2026
27.85
27.95
27.11
27.20
26.31
-3.10%
3,315,766
0.84
Rows: