Education
About Us
Working with TipRanks
Follow Us
ZIM (ZIM)
NYSE:ZIM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
21.95
22.44
21.38
22.43
22.43
+1.82%
2,922,408
0.66
Jan 30, 2026
22.72
22.95
21.92
22.03
22.03
-4.96%
3,114,843
0.71
Jan 29, 2026
23.45
23.64
22.65
23.18
23.18
-0.26%
2,324,185
0.52
Jan 28, 2026
22.59
23.50
22.51
23.24
23.24
+2.29%
2,775,133
0.62
Jan 27, 2026
23.24
23.41
22.62
22.72
22.72
-1.05%
3,029,840
0.68
Jan 26, 2026
22.40
23.22
22.23
22.96
22.96
+3.89%
3,936,249
0.88
Jan 23, 2026
22.19
23.00
22.09
22.10
22.10
+0.18%
2,046,079
0.45
Jan 22, 2026
22.26
22.71
22.02
22.06
22.06
-1.82%
2,439,655
0.53
Jan 21, 2026
21.53
22.72
21.53
22.47
22.47
+4.37%
3,714,773
0.81
Jan 20, 2026
21.70
21.74
21.07
21.53
21.53
+0.80%
4,366,680
0.96
Jan 19, 2026
22.28
22.48
21.23
21.36
21.36
0.00%
0
0.00
Jan 16, 2026
22.28
22.48
21.23
21.36
21.36
-5.90%
3,658,568
0.80
Jan 15, 2026
22.10
22.93
21.80
22.70
22.70
-0.13%
4,253,858
0.93
Jan 14, 2026
21.93
22.84
21.75
22.73
22.73
+5.38%
3,888,959
0.85
Jan 13, 2026
23.37
23.50
21.46
21.57
21.57
-7.31%
4,250,583
0.94
Jan 12, 2026
22.32
24.47
22.32
23.27
23.27
+3.88%
6,136,420
1.36
Jan 09, 2026
22.52
22.56
21.83
22.40
22.40
-0.44%
3,274,414
0.72
Jan 08, 2026
22.35
22.64
22.35
22.50
22.50
+0.67%
2,090,982
0.46
Jan 07, 2026
22.12
22.50
21.88
22.35
22.35
+0.22%
3,178,453
0.69
Jan 06, 2026
20.91
22.45
20.90
22.30
22.30
+6.60%
6,071,810
1.31
Jan 05, 2026
21.70
21.86
20.10
20.92
20.92
-4.52%
7,656,307
1.67
Jan 02, 2026
21.67
22.20
21.34
21.91
21.91
+3.20%
4,149,400
0.91
Jan 01, 2026
21.10
21.41
20.68
21.23
21.23
0.00%
0
0.00
Dec 31, 2025
21.10
21.41
20.68
21.23
21.23
+1.05%
3,267,059
0.70
Dec 30, 2025
21.19
21.34
20.98
21.01
21.01
-0.94%
2,771,732
0.60
Dec 29, 2025
21.15
21.41
20.85
21.21
21.21
-0.66%
3,480,737
0.75
Dec 26, 2025
21.17
21.51
20.70
21.35
21.35
+1.33%
2,969,622
0.63
Dec 25, 2025
21.01
21.25
20.71
21.07
21.07
0.00%
0
0.00
Dec 24, 2025
21.01
21.25
20.71
21.07
21.07
+0.19%
2,023,820
0.42
Dec 23, 2025
21.29
22.14
20.72
21.03
21.03
+5.78%
9,646,128
2.06
Dec 22, 2025
19.35
20.14
19.30
19.88
19.88
+3.33%
4,094,936
0.88
Dec 19, 2025
19.48
19.55
19.00
19.24
19.24
-0.05%
3,063,062
0.65
Dec 18, 2025
19.88
20.18
19.25
19.25
19.25
-1.58%
3,182,693
0.68
Dec 17, 2025
20.55
20.85
19.42
19.56
19.56
-2.30%
4,888,037
1.04
Dec 16, 2025
20.37
21.00
19.86
20.02
20.02
-1.86%
4,570,819
0.96
Dec 15, 2025
19.59
20.41
19.42
20.40
20.40
+8.74%
6,216,214
1.32
Dec 12, 2025
19.75
19.90
18.56
18.76
18.76
-5.40%
4,282,332
0.90
Dec 11, 2025
19.86
19.98
19.52
19.83
19.83
-0.05%
2,635,835
0.54
Dec 10, 2025
20.03
20.23
19.82
19.84
19.84
-0.15%
2,356,608
0.48
Dec 09, 2025
20.10
20.43
19.82
19.87
19.87
-1.05%
3,670,098
0.75
Dec 08, 2025
20.07
20.70
20.02
20.08
20.08
+0.25%
3,818,766
0.78
Dec 05, 2025
20.58
20.60
19.82
20.03
20.03
-1.81%
4,872,953
1.00
Dec 04, 2025
20.70
21.00
20.38
20.40
20.40
+2.67%
7,356,713
1.53
Dec 03, 2025
19.44
19.94
18.91
19.87
19.87
+1.38%
3,991,967
0.83
Dec 02, 2025
19.21
19.89
18.82
19.60
19.60
+1.55%
5,823,337
1.23
Dec 01, 2025
19.94
20.23
19.02
19.30
19.30
-3.98%
5,574,917
1.19
Nov 28, 2025
19.90
20.60
19.81
20.41
20.10
+3.61%
4,351,811
0.93
Nov 27, 2025
19.65
20.30
19.48
19.70
19.40
0.00%
0
0.00
Nov 26, 2025
19.65
20.30
19.48
19.70
19.40
+0.97%
9,755,962
2.12
Nov 25, 2025
18.36
19.56
18.05
19.51
19.21
+13.63%
16,279,580
3.68
Rows: