Education
About Us
Working with TipRanks
Follow Us
Zim Integrated Shipping Services Ltd. (ZIM)
:ZIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.75
19.90
18.56
18.76
18.76
-5.40%
4,282,332
0.87
Dec 11, 2025
19.86
19.98
19.52
19.83
19.83
-0.05%
2,635,835
0.54
Dec 10, 2025
20.03
20.23
19.82
19.84
19.84
-0.15%
2,356,608
0.48
Dec 09, 2025
20.10
20.43
19.82
19.87
19.87
-1.05%
3,670,098
0.74
Dec 08, 2025
20.07
20.70
20.02
20.08
20.08
+0.25%
3,818,766
0.77
Dec 05, 2025
20.58
20.60
19.82
20.03
20.03
-1.81%
4,872,953
0.99
Dec 04, 2025
20.70
21.00
20.38
20.40
20.40
+2.67%
7,356,713
1.52
Dec 03, 2025
19.44
19.94
18.91
19.87
19.87
+1.38%
3,991,967
0.83
Dec 02, 2025
19.21
19.89
18.82
19.60
19.60
+1.55%
5,823,337
1.21
Dec 01, 2025
19.94
20.23
19.02
19.30
19.30
-3.98%
5,574,917
1.17
Nov 28, 2025
19.90
20.60
19.81
20.41
20.10
+5.21%
4,351,811
0.92
Nov 26, 2025
19.65
20.30
19.48
19.70
19.40
+2.53%
9,755,962
2.08
Nov 25, 2025
18.36
19.56
18.05
19.51
19.21
+15.38%
16,279,580
3.63
Nov 24, 2025
17.00
17.39
17.00
17.17
16.91
+3.17%
4,948,467
1.10
Nov 21, 2025
16.56
17.24
16.45
16.90
16.64
+2.46%
5,633,467
1.25
Nov 20, 2025
16.52
17.59
16.26
16.75
16.50
+1.55%
7,661,032
1.70
Nov 19, 2025
17.22
17.26
16.41
16.75
16.50
+0.11%
4,380,402
0.96
Nov 18, 2025
16.54
17.01
16.13
16.99
16.73
+1.43%
4,798,065
1.02
Nov 17, 2025
16.54
17.50
16.54
17.01
16.75
+7.82%
10,929,870
2.34
Nov 14, 2025
15.79
16.30
15.30
16.02
15.78
+1.61%
4,509,454
0.96
Nov 13, 2025
15.69
16.48
15.69
16.01
15.77
+3.55%
7,932,138
1.71
Nov 12, 2025
15.52
15.76
15.51
15.70
15.46
+3.46%
4,558,431
0.99
Nov 11, 2025
15.11
15.52
14.82
15.41
15.18
+2.61%
5,107,177
1.11
Nov 10, 2025
15.20
15.43
14.93
15.25
15.02
+5.13%
5,468,268
1.17
Nov 07, 2025
14.41
14.79
14.19
14.73
14.51
+2.03%
2,854,245
0.57
Nov 06, 2025
15.07
15.46
14.63
14.66
14.44
-1.48%
4,221,796
0.85
Nov 05, 2025
14.61
15.24
14.60
15.11
14.88
+6.92%
2,958,228
0.59
Nov 04, 2025
15.00
15.06
14.28
14.35
14.13
-4.89%
4,150,868
0.83
Nov 03, 2025
15.45
15.63
15.13
15.32
15.09
+1.15%
3,685,058
0.74
Oct 31, 2025
14.64
15.50
14.55
15.38
15.15
+6.03%
4,065,828
0.82
Oct 30, 2025
14.81
14.91
14.56
14.73
14.51
-1.07%
3,216,969
0.65
Oct 29, 2025
15.08
15.32
15.02
15.12
14.89
+3.53%
4,868,262
0.99
Oct 28, 2025
14.86
15.30
14.77
14.83
14.60
+4.94%
5,755,419
1.17
Oct 27, 2025
13.94
14.55
13.94
14.35
14.13
+6.21%
5,654,579
1.17
Oct 24, 2025
13.80
14.03
13.56
13.72
13.51
+1.11%
2,146,159
0.44
Oct 23, 2025
14.05
14.14
13.70
13.78
13.57
+0.38%
3,137,467
0.65
Oct 22, 2025
13.70
13.95
13.55
13.94
13.73
+3.78%
3,618,267
0.75
Oct 21, 2025
13.43
13.74
13.41
13.64
13.43
+3.13%
2,627,827
0.54
Oct 20, 2025
13.65
13.93
13.41
13.43
13.23
+1.40%
3,229,151
0.66
Oct 17, 2025
13.33
13.72
13.19
13.45
13.24
+2.54%
3,147,470
0.64
Oct 16, 2025
13.56
13.79
13.30
13.32
13.12
-0.40%
3,495,788
0.71
Oct 15, 2025
13.49
13.79
13.41
13.58
13.37
+2.68%
4,011,277
0.82
Oct 14, 2025
12.70
13.57
12.52
13.43
13.23
+7.22%
6,306,012
1.29
Oct 13, 2025
12.60
12.92
12.46
12.72
12.53
+3.83%
4,228,480
0.87
Oct 10, 2025
12.92
13.04
12.33
12.44
12.25
-2.22%
6,012,478
1.24
Oct 09, 2025
13.60
13.71
12.91
12.92
12.72
-3.74%
6,430,189
1.34
Oct 08, 2025
13.48
13.65
13.36
13.63
13.42
+2.53%
3,154,374
0.65
Oct 07, 2025
13.67
13.95
13.48
13.50
13.29
+0.07%
3,007,790
0.62
Oct 06, 2025
13.80
13.87
13.48
13.70
13.49
+0.01%
6,354,291
1.29
Oct 03, 2025
13.84
14.10
13.80
13.91
13.70
+2.43%
3,108,868
0.63
Rows: