Zim Integrated Shipping Services Ltd. (ZIM)
NYSE:ZIM
Want to see ZIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
26.05
26.07
25.70
26.01
26.01
-0.15%
933,225
0.33
Apr 28, 2026
26.15
26.15
25.77
26.05
26.05
-0.15%
926,348
0.33
Apr 27, 2026
25.99
26.15
25.99
26.09
26.09
+0.62%
930,037
0.33
Apr 24, 2026
26.10
26.16
25.92
25.93
25.93
-0.58%
854,538
0.30
Apr 23, 2026
26.45
26.53
25.95
26.08
26.08
-1.25%
988,918
0.34
Apr 22, 2026
26.48
26.55
26.21
26.41
26.41
+0.65%
1,063,613
0.36
Apr 21, 2026
26.58
26.79
26.16
26.24
26.24
-1.20%
1,067,283
0.36
Apr 20, 2026
26.90
27.00
26.47
26.56
26.56
-1.67%
1,112,178
0.37
Apr 17, 2026
26.88
27.27
26.87
27.01
27.01
+0.22%
1,275,767
0.42
Apr 16, 2026
26.90
27.08
26.75
26.95
26.95
+0.94%
1,626,356
0.54
Apr 15, 2026
26.50
26.74
26.45
26.70
26.70
+1.17%
1,042,883
0.34
Apr 14, 2026
26.50
26.67
26.33
26.39
26.39
-0.53%
1,256,689
0.40
Apr 13, 2026
26.30
26.53
26.24
26.53
26.53
+0.53%
918,471
0.29
Apr 10, 2026
26.20
26.41
26.12
26.39
26.39
-0.04%
895,775
0.28
Apr 09, 2026
26.46
26.69
26.23
26.40
26.40
-0.19%
1,032,598
0.31
Apr 08, 2026
26.88
26.88
26.30
26.45
26.45
+0.57%
1,543,176
0.46
Apr 07, 2026
26.26
26.38
26.06
26.30
26.30
0.00%
1,264,158
0.38
Apr 06, 2026
26.44
26.54
26.00
26.30
26.30
0.00%
1,297,209
0.38
Apr 03, 2026
25.79
26.54
25.77
26.30
26.30
0.00%
0
0.00
Apr 02, 2026
25.79
26.54
25.77
26.30
26.30
+1.35%
1,415,076
0.40
Apr 01, 2026
26.50
26.61
25.92
25.95
25.95
-1.52%
1,893,062
0.53
Mar 31, 2026
26.03
26.49
26.02
26.35
26.35
+1.82%
1,522,353
0.43
Mar 30, 2026
26.15
26.37
25.80
25.88
25.88
-1.18%
1,486,742
0.41
Mar 27, 2026
26.12
26.28
25.94
26.19
26.19
-0.23%
1,619,195
0.45
Mar 26, 2026
26.70
26.88
26.23
26.25
26.25
-0.72%
1,664,945
0.46
Mar 25, 2026
26.43
26.49
26.12
26.44
26.44
-0.08%
1,303,221
0.35
Mar 24, 2026
25.94
26.51
25.93
26.46
26.46
+2.08%
1,799,495
0.49
Mar 23, 2026
26.16
26.42
25.90
25.92
25.92
+0.15%
1,902,372
0.52
Mar 20, 2026
26.27
26.35
25.78
25.88
25.88
-0.77%
2,682,600
0.71
Mar 19, 2026
26.76
27.47
26.76
26.96
26.08
-0.66%
2,506,124
0.66
Mar 18, 2026
27.55
27.83
27.11
27.14
26.25
-0.98%
1,773,080
0.47
Mar 17, 2026
26.71
27.44
26.60
27.41
26.52
+2.58%
1,754,290
0.46
Mar 16, 2026
26.96
27.15
26.35
26.72
25.85
-1.00%
3,107,230
0.80
Mar 13, 2026
27.48
27.65
26.92
26.99
26.11
-0.77%
1,724,484
0.44
Mar 12, 2026
27.85
27.95
27.11
27.20
26.31
-3.10%
3,315,766
0.84
Mar 11, 2026
28.50
28.70
27.95
28.07
27.15
-2.94%
2,600,033
0.65
Mar 10, 2026
29.13
29.16
28.64
28.92
27.98
-0.65%
1,620,856
0.41
Mar 09, 2026
27.36
29.13
27.33
29.11
28.16
+4.67%
2,825,716
0.71
Mar 06, 2026
28.00
28.37
27.80
27.81
26.90
-2.21%
1,843,023
0.46
Mar 05, 2026
28.60
28.76
28.14
28.44
27.51
-1.42%
1,626,964
0.40
Mar 04, 2026
28.08
28.86
27.99
28.85
27.91
+3.37%
2,448,962
0.60
Mar 03, 2026
28.45
28.52
27.61
27.91
27.00
-3.19%
3,294,143
0.79
Mar 02, 2026
28.62
28.93
28.26
28.83
27.89
0.00%
2,744,081
0.66
Feb 27, 2026
28.88
28.98
28.68
28.83
27.89
-0.10%
2,273,719
0.54
Feb 26, 2026
29.00
29.17
28.77
28.86
27.92
-1.16%
1,559,811
0.36
Feb 25, 2026
29.08
29.25
28.71
29.20
28.25
+0.41%
2,100,626
0.48
Feb 24, 2026
29.05
29.21
28.86
29.08
28.13
+1.46%
4,163,592
0.98
Feb 23, 2026
28.88
29.00
28.43
28.66
27.72
-2.08%
3,781,059
0.87
Feb 20, 2026
29.05
29.34
28.56
29.27
28.31
+0.31%
3,468,168
0.76
Feb 19, 2026
28.79
29.18
28.38
29.18
28.23
+0.52%
5,194,165
1.14
Rows: