Education
About Us
Working with TipRanks
Follow Us
Zim Integrated Shipping Services Ltd. (ZIM)
NYSE:ZIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.55
27.83
27.11
27.14
27.14
-0.99%
1,771,415
0.46
Mar 17, 2026
26.71
27.44
26.60
27.41
27.41
+2.58%
1,751,108
0.46
Mar 16, 2026
26.96
27.15
26.35
26.72
26.72
-1.00%
3,099,363
0.80
Mar 13, 2026
27.48
27.65
26.92
26.99
26.99
-0.77%
1,714,179
0.44
Mar 12, 2026
27.85
27.95
27.11
27.20
27.20
-3.10%
3,300,210
0.83
Mar 11, 2026
28.50
28.70
27.95
28.07
28.07
-2.94%
2,587,151
0.65
Mar 10, 2026
29.13
29.16
28.64
28.92
28.92
-0.65%
1,608,620
0.40
Mar 09, 2026
27.36
29.13
27.33
29.11
29.11
+4.67%
2,822,316
0.71
Mar 06, 2026
28.00
28.37
27.80
27.81
27.81
-2.22%
1,843,023
0.46
Mar 05, 2026
28.60
28.76
28.14
28.44
28.44
-1.42%
1,626,964
0.40
Mar 04, 2026
28.08
28.86
27.99
28.85
28.85
+3.37%
2,448,962
0.60
Mar 03, 2026
28.45
28.52
27.61
27.91
27.91
-3.19%
3,294,143
0.79
Mar 02, 2026
28.62
28.93
28.26
28.83
28.83
0.00%
2,744,081
0.66
Feb 27, 2026
28.88
28.98
28.68
28.83
28.83
-0.10%
2,273,719
0.54
Feb 26, 2026
29.00
29.17
28.77
28.86
28.86
-1.16%
1,559,811
0.36
Feb 25, 2026
29.08
29.25
28.71
29.20
29.20
+0.41%
2,100,626
0.48
Feb 24, 2026
29.05
29.21
28.86
29.08
29.08
+1.47%
4,163,593
0.98
Feb 23, 2026
28.88
29.00
28.43
28.66
28.66
-2.08%
3,781,059
0.87
Feb 20, 2026
29.05
29.34
28.56
29.27
29.27
+0.31%
3,468,168
0.76
Feb 19, 2026
28.79
29.18
28.38
29.18
29.18
+0.52%
5,194,165
1.14
Feb 18, 2026
28.16
29.18
27.97
29.03
29.03
+4.24%
18,066,400
4.14
Feb 17, 2026
29.97
29.97
27.58
27.85
27.85
+25.45%
39,624,527
10.28
Feb 16, 2026
20.74
22.22
20.63
22.20
22.20
0.00%
0
0.00
Feb 13, 2026
20.74
22.22
20.63
22.20
22.20
+4.82%
2,049,929
0.52
Feb 12, 2026
21.78
21.85
20.58
21.18
21.18
+0.19%
2,009,338
0.49
Feb 11, 2026
20.87
21.20
20.71
21.14
21.14
-0.38%
1,050,332
0.25
Feb 10, 2026
21.12
21.38
20.58
20.73
20.73
-2.31%
2,150,322
0.51
Feb 09, 2026
20.76
21.56
20.55
21.22
21.22
+2.61%
2,060,756
0.48
Feb 06, 2026
20.34
20.83
20.18
20.68
20.68
+1.72%
2,269,691
0.52
Feb 05, 2026
20.70
20.85
20.07
20.33
20.33
-5.57%
3,868,514
0.89
Feb 04, 2026
21.65
22.02
21.14
21.53
21.53
-1.06%
1,870,420
0.43
Feb 03, 2026
22.55
22.61
21.27
21.76
21.76
-2.99%
3,082,147
0.70
Feb 02, 2026
21.95
22.44
21.38
22.43
22.43
+1.82%
2,922,408
0.66
Jan 30, 2026
22.72
22.95
21.92
22.03
22.03
-4.96%
3,114,843
0.71
Jan 29, 2026
23.45
23.64
22.65
23.18
23.18
-0.26%
2,324,185
0.52
Jan 28, 2026
22.59
23.50
22.51
23.24
23.24
+2.29%
2,775,133
0.62
Jan 27, 2026
23.24
23.41
22.62
22.72
22.72
-1.05%
3,029,840
0.68
Jan 26, 2026
22.40
23.22
22.23
22.96
22.96
+3.89%
3,936,249
0.88
Jan 23, 2026
22.19
23.00
22.09
22.10
22.10
+0.18%
2,046,079
0.45
Jan 22, 2026
22.26
22.71
22.02
22.06
22.06
-1.82%
2,439,655
0.53
Jan 21, 2026
21.53
22.72
21.53
22.47
22.47
+4.37%
3,714,773
0.81
Jan 20, 2026
21.70
21.74
21.07
21.53
21.53
+0.80%
4,366,680
0.96
Jan 19, 2026
22.28
22.48
21.23
21.36
21.36
0.00%
0
0.00
Jan 16, 2026
22.28
22.48
21.23
21.36
21.36
-5.90%
3,658,568
0.80
Jan 15, 2026
22.10
22.93
21.80
22.70
22.70
-0.13%
4,253,858
0.93
Jan 14, 2026
21.93
22.84
21.75
22.73
22.73
+5.38%
3,888,959
0.85
Jan 13, 2026
23.37
23.50
21.46
21.57
21.57
-7.31%
4,250,583
0.94
Jan 12, 2026
22.32
24.47
22.32
23.27
23.27
+3.88%
6,136,420
1.36
Jan 09, 2026
22.52
22.56
21.83
22.40
22.40
-0.44%
3,274,414
0.72
Jan 08, 2026
22.35
22.64
22.35
22.50
22.50
+0.67%
2,090,982
0.46
Rows: