Education
About Us
Working with TipRanks
Follow Us
ZIM (ZIM)
NYSE:ZIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
23.37
23.50
21.46
21.57
21.57
-7.31%
4,250,583
0.94
Jan 12, 2026
22.32
24.47
22.32
23.27
23.27
+3.88%
6,136,420
1.36
Jan 09, 2026
22.52
22.56
21.83
22.40
22.40
-0.44%
3,274,414
0.72
Jan 08, 2026
22.35
22.64
22.35
22.50
22.50
+0.67%
2,090,982
0.46
Jan 07, 2026
22.12
22.50
21.88
22.35
22.35
+0.22%
3,178,453
0.69
Jan 06, 2026
20.91
22.45
20.90
22.30
22.30
+6.60%
6,071,810
1.31
Jan 05, 2026
21.70
21.86
20.10
20.92
20.92
-4.52%
7,656,307
1.67
Jan 02, 2026
21.67
22.20
21.34
21.91
21.91
+3.20%
4,149,400
0.91
Jan 01, 2026
21.10
21.41
20.68
21.23
21.23
0.00%
0
0.00
Dec 31, 2025
21.10
21.41
20.68
21.23
21.23
+1.05%
3,267,059
0.70
Dec 30, 2025
21.19
21.34
20.98
21.01
21.01
-0.94%
2,771,732
0.60
Dec 29, 2025
21.15
21.41
20.85
21.21
21.21
-0.66%
3,480,737
0.75
Dec 26, 2025
21.17
21.51
20.70
21.35
21.35
+1.33%
2,969,622
0.63
Dec 25, 2025
21.01
21.25
20.71
21.07
21.07
0.00%
0
0.00
Dec 24, 2025
21.01
21.25
20.71
21.07
21.07
+0.19%
2,023,820
0.42
Dec 23, 2025
21.29
22.14
20.72
21.03
21.03
+5.78%
9,646,128
2.06
Dec 22, 2025
19.35
20.14
19.30
19.88
19.88
+3.33%
4,094,936
0.88
Dec 19, 2025
19.48
19.55
19.00
19.24
19.24
-0.05%
3,063,062
0.65
Dec 18, 2025
19.88
20.18
19.25
19.25
19.25
-1.58%
3,182,693
0.68
Dec 17, 2025
20.55
20.85
19.42
19.56
19.56
-2.30%
4,888,037
1.04
Dec 16, 2025
20.37
21.00
19.86
20.02
20.02
-1.86%
4,570,819
0.96
Dec 15, 2025
19.59
20.41
19.42
20.40
20.40
+8.74%
6,216,214
1.32
Dec 12, 2025
19.75
19.90
18.56
18.76
18.76
-5.40%
4,282,332
0.90
Dec 11, 2025
19.86
19.98
19.52
19.83
19.83
-0.05%
2,635,835
0.54
Dec 10, 2025
20.03
20.23
19.82
19.84
19.84
-0.15%
2,356,608
0.48
Dec 09, 2025
20.10
20.43
19.82
19.87
19.87
-1.05%
3,670,098
0.75
Dec 08, 2025
20.07
20.70
20.02
20.08
20.08
+0.25%
3,818,766
0.78
Dec 05, 2025
20.58
20.60
19.82
20.03
20.03
-1.81%
4,872,953
1.00
Dec 04, 2025
20.70
21.00
20.38
20.40
20.40
+2.67%
7,356,713
1.53
Dec 03, 2025
19.44
19.94
18.91
19.87
19.87
+1.38%
3,991,967
0.83
Dec 02, 2025
19.21
19.89
18.82
19.60
19.60
+1.55%
5,823,337
1.23
Dec 01, 2025
19.94
20.23
19.02
19.30
19.30
-3.98%
5,574,917
1.19
Nov 28, 2025
19.90
20.60
19.81
20.41
20.10
+3.61%
4,351,811
0.93
Nov 27, 2025
19.65
20.30
19.48
19.70
19.40
0.00%
0
0.00
Nov 26, 2025
19.65
20.30
19.48
19.70
19.40
+0.97%
9,755,962
2.12
Nov 25, 2025
18.36
19.56
18.05
19.51
19.21
+13.63%
16,279,580
3.68
Nov 24, 2025
17.00
17.39
17.00
17.17
16.91
+1.60%
4,948,467
1.12
Nov 21, 2025
16.56
17.24
16.45
16.90
16.64
+0.90%
5,633,467
1.28
Nov 20, 2025
16.52
17.59
16.26
16.75
16.50
0.00%
7,661,032
1.75
Nov 19, 2025
17.22
17.26
16.41
16.75
16.50
-1.41%
4,380,402
0.99
Nov 18, 2025
16.54
17.01
16.13
16.99
16.73
-0.12%
4,798,065
1.07
Nov 17, 2025
16.54
17.50
16.54
17.01
16.75
+6.18%
10,929,870
2.42
Nov 14, 2025
15.79
16.30
15.30
16.02
15.78
+0.06%
4,509,454
0.98
Nov 13, 2025
15.69
16.48
15.69
16.01
15.77
+1.97%
7,932,138
1.74
Nov 12, 2025
15.52
15.76
15.51
15.70
15.46
+1.88%
4,558,431
1.00
Nov 11, 2025
15.11
15.52
14.82
15.41
15.18
+1.05%
5,107,177
1.12
Nov 10, 2025
15.20
15.43
14.93
15.25
15.02
+3.53%
5,468,268
1.21
Nov 07, 2025
14.41
14.79
14.19
14.73
14.51
+0.48%
2,854,245
0.62
Nov 06, 2025
15.07
15.46
14.63
14.66
14.44
-2.98%
4,221,796
0.86
Nov 05, 2025
14.61
15.24
14.60
15.11
14.88
+5.29%
2,958,228
0.60
Rows: