Education
About Us
Working with TipRanks
Follow Us
Zhihu, Inc. (ZH)
NYSE:ZH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.38
3.48
3.33
3.38
3.38
0.00%
163,644
0.76
Dec 24, 2025
3.31
3.41
3.31
3.38
3.38
+2.11%
152,293
0.69
Dec 23, 2025
3.46
3.49
3.29
3.31
3.31
-4.61%
292,991
1.30
Dec 22, 2025
3.51
3.54
3.46
3.47
3.47
-2.25%
264,432
1.18
Dec 19, 2025
3.48
3.58
3.45
3.55
3.55
+2.31%
436,628
1.96
Dec 18, 2025
3.39
3.50
3.37
3.47
3.47
+3.89%
266,026
1.19
Dec 17, 2025
3.39
3.47
3.33
3.34
3.34
-1.47%
198,571
0.88
Dec 16, 2025
3.27
3.46
3.27
3.39
3.39
+3.67%
344,941
1.52
Dec 15, 2025
3.38
3.39
3.23
3.27
3.27
-3.82%
298,227
1.31
Dec 12, 2025
3.35
3.42
3.35
3.40
3.40
+1.49%
220,138
0.94
Dec 11, 2025
3.37
3.42
3.34
3.35
3.35
-1.18%
196,875
0.82
Dec 10, 2025
3.42
3.43
3.35
3.39
3.39
-1.45%
294,030
1.22
Dec 09, 2025
3.47
3.55
3.37
3.44
3.44
-1.43%
378,896
1.56
Dec 08, 2025
3.49
3.56
3.45
3.49
3.49
+1.16%
275,943
1.13
Dec 05, 2025
3.46
3.57
3.43
3.45
3.45
+0.58%
228,860
0.92
Dec 04, 2025
3.56
3.57
3.42
3.43
3.43
-3.38%
346,628
1.41
Dec 03, 2025
3.49
3.62
3.45
3.55
3.55
+0.85%
203,029
0.82
Dec 02, 2025
3.51
3.65
3.49
3.52
3.52
+0.28%
367,036
1.49
Dec 01, 2025
3.71
3.71
3.50
3.51
3.51
-4.88%
390,757
1.59
Nov 28, 2025
3.67
3.75
3.65
3.69
3.69
+0.82%
145,360
0.58
Nov 26, 2025
3.75
3.83
3.66
3.66
3.66
-1.35%
179,612
0.71
Nov 25, 2025
3.80
3.85
3.48
3.71
3.71
-7.71%
869,891
3.51
Nov 24, 2025
4.02
4.14
3.96
4.02
4.02
+0.75%
193,747
0.78
Nov 21, 2025
3.87
4.04
3.85
3.99
3.99
+3.10%
175,094
0.70
Nov 20, 2025
4.02
4.09
3.86
3.87
3.87
-3.49%
394,016
1.58
Nov 19, 2025
4.06
4.08
3.99
4.01
4.01
-1.23%
121,874
0.47
Nov 18, 2025
4.00
4.10
3.94
4.06
4.06
+1.25%
163,769
0.63
Nov 17, 2025
4.05
4.16
4.01
4.01
4.01
-0.50%
98,562
0.36
Nov 14, 2025
4.01
4.12
4.01
4.03
4.03
-1.23%
101,460
0.35
Nov 13, 2025
4.14
4.18
4.06
4.08
4.08
-0.97%
123,659
0.41
Nov 12, 2025
4.25
4.28
4.12
4.12
4.12
-2.60%
68,176
0.23
Nov 11, 2025
4.22
4.28
4.22
4.23
4.23
0.00%
84,484
0.28
Nov 10, 2025
4.21
4.31
4.18
4.23
4.23
+1.93%
54,038
0.18
Nov 07, 2025
4.13
4.20
4.10
4.15
4.15
-1.66%
145,666
0.48
Nov 06, 2025
4.26
4.35
4.19
4.22
4.22
-0.47%
108,002
0.36
Nov 05, 2025
4.21
4.29
4.14
4.24
4.24
+0.71%
105,710
0.35
Nov 04, 2025
4.37
4.44
4.21
4.21
4.21
-5.18%
130,483
0.42
Nov 03, 2025
4.39
4.45
4.27
4.44
4.44
+2.07%
280,228
0.91
Oct 31, 2025
4.31
4.37
4.29
4.35
4.35
+1.16%
108,689
0.35
Oct 30, 2025
4.30
4.38
4.30
4.30
4.30
0.00%
141,988
0.45
Oct 29, 2025
4.37
4.40
4.23
4.30
4.30
-0.23%
136,684
0.43
Oct 28, 2025
4.39
4.41
4.28
4.31
4.31
-1.82%
184,267
0.58
Oct 27, 2025
4.37
4.49
4.35
4.39
4.39
+1.62%
189,514
0.59
Oct 24, 2025
4.34
4.38
4.30
4.32
4.32
+0.47%
118,966
0.37
Oct 23, 2025
4.24
4.33
4.21
4.30
4.30
+1.42%
110,409
0.34
Oct 22, 2025
4.33
4.36
4.18
4.24
4.24
-2.08%
105,738
0.33
Oct 21, 2025
4.35
4.38
4.29
4.33
4.33
-0.69%
94,515
0.29
Oct 20, 2025
4.34
4.38
4.27
4.36
4.36
+2.59%
127,443
0.39
Oct 17, 2025
4.21
4.33
4.21
4.25
4.25
-1.62%
313,017
0.96
Oct 16, 2025
4.35
4.46
4.26
4.32
4.32
-0.23%
128,487
0.39
Rows: