Education
About Us
Working with TipRanks
Follow Us
Zhihu (ZH)
NYSE:ZH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.15
3.19
3.07
3.08
3.08
-2.53%
467,103
1.43
Mar 16, 2026
3.13
3.20
3.09
3.16
3.16
+2.27%
320,579
0.98
Mar 13, 2026
3.11
3.14
3.09
3.09
3.09
+0.32%
269,414
0.83
Mar 12, 2026
3.11
3.11
3.08
3.08
3.08
-0.96%
381,461
1.18
Mar 11, 2026
3.13
3.18
3.08
3.11
3.11
-1.27%
280,559
0.87
Mar 10, 2026
3.12
3.23
3.10
3.15
3.15
+0.64%
499,038
1.55
Mar 09, 2026
3.09
3.16
3.06
3.13
3.13
+0.97%
290,995
0.90
Mar 06, 2026
3.13
3.19
3.05
3.10
3.10
-0.64%
255,156
0.79
Mar 05, 2026
3.21
3.22
3.10
3.12
3.12
-0.64%
223,285
0.69
Mar 04, 2026
3.14
3.21
3.13
3.14
3.14
0.00%
244,984
0.76
Mar 03, 2026
3.22
3.24
3.10
3.14
3.14
-4.27%
265,198
0.82
Mar 02, 2026
3.26
3.35
3.26
3.28
3.28
-1.20%
272,326
0.84
Feb 27, 2026
3.33
3.38
3.30
3.32
3.32
-0.90%
219,946
0.68
Feb 26, 2026
3.40
3.43
3.30
3.35
3.35
-2.33%
271,921
0.84
Feb 25, 2026
3.44
3.49
3.38
3.43
3.43
+0.29%
295,001
0.89
Feb 24, 2026
3.37
3.45
3.34
3.42
3.42
+2.09%
310,494
0.94
Feb 23, 2026
3.47
3.54
3.35
3.35
3.35
-4.29%
344,347
1.05
Feb 20, 2026
3.46
3.57
3.43
3.50
3.50
-0.57%
293,732
0.89
Feb 19, 2026
3.49
3.57
3.47
3.52
3.52
+0.86%
141,804
0.43
Feb 18, 2026
3.45
3.54
3.45
3.49
3.49
+1.16%
186,332
0.57
Feb 17, 2026
3.55
3.55
3.42
3.45
3.45
-2.27%
198,301
0.61
Feb 16, 2026
3.45
3.60
3.41
3.53
3.53
0.00%
0
0.00
Feb 13, 2026
3.45
3.60
3.41
3.53
3.53
+1.73%
349,335
1.07
Feb 12, 2026
3.51
3.76
3.47
3.47
3.47
-1.42%
508,479
1.60
Feb 11, 2026
3.71
3.74
3.52
3.52
3.52
-1.95%
332,670
1.06
Feb 10, 2026
3.61
3.73
3.59
3.72
3.72
+3.62%
495,027
1.61
Feb 09, 2026
3.47
3.66
3.47
3.59
3.59
+3.46%
491,544
1.63
Feb 06, 2026
3.48
3.51
3.41
3.47
3.47
+0.87%
277,702
0.93
Feb 05, 2026
3.46
3.51
3.41
3.44
3.44
-1.43%
301,919
1.02
Feb 04, 2026
3.46
3.56
3.35
3.49
3.49
+1.16%
420,165
1.44
Feb 03, 2026
3.69
3.73
3.40
3.45
3.45
-3.09%
382,124
1.32
Feb 02, 2026
3.69
3.79
3.56
3.56
3.56
-5.57%
204,866
0.71
Jan 30, 2026
3.77
3.81
3.72
3.77
3.77
-0.79%
266,516
0.93
Jan 29, 2026
3.72
3.86
3.71
3.80
3.80
+1.60%
189,265
0.66
Jan 28, 2026
3.85
3.85
3.71
3.74
3.74
-1.84%
169,537
0.59
Jan 27, 2026
3.79
3.83
3.77
3.81
3.81
+1.60%
129,214
0.45
Jan 26, 2026
3.68
3.81
3.68
3.75
3.75
+1.90%
131,694
0.46
Jan 23, 2026
3.81
3.88
3.67
3.68
3.68
-3.92%
263,008
0.93
Jan 22, 2026
3.82
3.94
3.82
3.83
3.83
+0.52%
281,066
1.00
Jan 21, 2026
3.77
3.85
3.71
3.81
3.81
+2.70%
363,773
1.31
Jan 20, 2026
3.58
3.74
3.58
3.71
3.71
+1.09%
244,555
0.89
Jan 19, 2026
3.72
3.82
3.53
3.67
3.67
0.00%
0
0.00
Jan 16, 2026
3.72
3.82
3.53
3.67
3.67
-1.61%
426,254
1.55
Jan 15, 2026
3.81
3.81
3.62
3.73
3.73
-2.36%
442,493
1.63
Jan 14, 2026
3.98
3.98
3.79
3.82
3.82
-3.29%
479,889
1.81
Jan 13, 2026
4.21
4.24
3.84
3.95
3.95
-4.82%
747,232
2.91
Jan 12, 2026
3.93
4.52
3.93
4.15
4.15
+16.90%
1,634,635
6.83
Jan 09, 2026
3.60
3.60
3.47
3.55
3.55
+0.57%
202,649
0.85
Jan 08, 2026
3.49
3.60
3.43
3.53
3.53
+2.02%
205,218
0.86
Jan 07, 2026
3.49
3.53
3.40
3.46
3.46
-0.86%
173,114
0.72
Rows: