Education
About Us
Working with TipRanks
Follow Us
Zhihu (ZH)
NYSE:ZH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.85
3.85
3.71
3.74
3.74
-1.84%
169,537
0.59
Jan 27, 2026
3.79
3.83
3.77
3.81
3.81
+1.60%
129,214
0.45
Jan 26, 2026
3.68
3.81
3.68
3.75
3.75
+1.90%
131,694
0.46
Jan 23, 2026
3.81
3.88
3.67
3.68
3.68
-3.92%
263,008
0.93
Jan 22, 2026
3.82
3.94
3.82
3.83
3.83
+0.52%
281,066
1.00
Jan 21, 2026
3.77
3.85
3.71
3.81
3.81
+2.70%
363,773
1.31
Jan 20, 2026
3.58
3.74
3.58
3.71
3.71
+1.09%
244,555
0.89
Jan 19, 2026
3.72
3.82
3.53
3.67
3.67
0.00%
0
0.00
Jan 16, 2026
3.72
3.82
3.53
3.67
3.67
-1.61%
426,254
1.55
Jan 15, 2026
3.81
3.81
3.62
3.73
3.73
-2.36%
442,493
1.63
Jan 14, 2026
3.98
3.98
3.79
3.82
3.82
-3.29%
479,889
1.81
Jan 13, 2026
4.21
4.24
3.84
3.95
3.95
-4.82%
747,232
2.91
Jan 12, 2026
3.93
4.52
3.93
4.15
4.15
+16.90%
1,634,635
6.83
Jan 09, 2026
3.60
3.60
3.47
3.55
3.55
+0.57%
202,649
0.85
Jan 08, 2026
3.49
3.60
3.43
3.53
3.53
+2.02%
205,218
0.86
Jan 07, 2026
3.49
3.53
3.40
3.46
3.46
-0.86%
173,114
0.72
Jan 06, 2026
3.47
3.56
3.40
3.49
3.49
+2.35%
305,352
1.29
Jan 05, 2026
3.35
3.46
3.30
3.41
3.41
+2.40%
327,336
1.39
Jan 02, 2026
3.36
3.42
3.33
3.33
3.33
+1.52%
226,942
0.97
Dec 31, 2025
3.25
3.29
3.25
3.28
3.28
-0.61%
410,651
1.79
Dec 30, 2025
3.29
3.30
3.24
3.30
3.30
+0.92%
845,060
3.83
Dec 29, 2025
3.34
3.36
3.26
3.27
3.27
-3.25%
725,400
3.39
Dec 26, 2025
3.38
3.48
3.33
3.38
3.38
0.00%
163,644
0.76
Dec 24, 2025
3.31
3.41
3.31
3.38
3.38
+2.11%
152,293
0.69
Dec 23, 2025
3.46
3.49
3.29
3.31
3.31
-4.61%
292,991
1.30
Dec 22, 2025
3.51
3.54
3.46
3.47
3.47
-2.25%
264,432
1.18
Dec 19, 2025
3.48
3.58
3.45
3.55
3.55
+2.31%
436,628
1.96
Dec 18, 2025
3.39
3.50
3.37
3.47
3.47
+3.89%
266,026
1.19
Dec 17, 2025
3.39
3.47
3.33
3.34
3.34
-1.47%
198,571
0.88
Dec 16, 2025
3.27
3.46
3.27
3.39
3.39
+3.67%
344,941
1.52
Dec 15, 2025
3.38
3.39
3.23
3.27
3.27
-3.82%
298,227
1.31
Dec 12, 2025
3.35
3.42
3.35
3.40
3.40
+1.49%
220,138
0.94
Dec 11, 2025
3.37
3.42
3.34
3.35
3.35
-1.18%
196,875
0.82
Dec 10, 2025
3.42
3.43
3.35
3.39
3.39
-1.45%
294,030
1.22
Dec 09, 2025
3.47
3.55
3.37
3.44
3.44
-1.43%
378,896
1.56
Dec 08, 2025
3.49
3.56
3.45
3.49
3.49
+1.16%
275,943
1.13
Dec 05, 2025
3.46
3.57
3.43
3.45
3.45
+0.58%
228,860
0.92
Dec 04, 2025
3.56
3.57
3.42
3.43
3.43
-3.38%
346,628
1.41
Dec 03, 2025
3.49
3.62
3.45
3.55
3.55
+0.85%
203,029
0.82
Dec 02, 2025
3.51
3.65
3.49
3.52
3.52
+0.28%
367,036
1.49
Dec 01, 2025
3.71
3.71
3.50
3.51
3.51
-4.88%
390,757
1.59
Nov 28, 2025
3.67
3.75
3.65
3.69
3.69
+0.82%
145,360
0.58
Nov 26, 2025
3.75
3.83
3.66
3.66
3.66
-1.35%
179,612
0.71
Nov 25, 2025
3.80
3.85
3.48
3.71
3.71
-7.71%
869,891
3.51
Nov 24, 2025
4.02
4.14
3.96
4.02
4.02
+0.75%
193,747
0.78
Nov 21, 2025
3.87
4.04
3.85
3.99
3.99
+3.10%
175,094
0.70
Nov 20, 2025
4.02
4.09
3.86
3.87
3.87
-3.49%
394,016
1.58
Nov 19, 2025
4.06
4.08
3.99
4.01
4.01
-1.23%
121,874
0.47
Nov 18, 2025
4.00
4.10
3.94
4.06
4.06
+1.25%
163,769
0.63
Nov 17, 2025
4.05
4.16
4.01
4.01
4.01
-0.50%
98,562
0.36
Rows: