Education
About Us
Working with TipRanks
Follow Us
Ermenegildo Zegna (ZGN)
NYSE:ZGN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
8.95
9.33
8.93
9.31
9.31
+3.44%
1,348,275
2.27
Feb 02, 2026
8.87
9.19
8.80
9.00
9.00
+3.57%
834,372
1.41
Jan 30, 2026
8.93
8.96
8.65
8.69
8.69
-2.80%
1,223,079
2.12
Jan 29, 2026
8.87
9.01
8.83
8.94
8.94
+0.90%
566,871
0.98
Jan 28, 2026
9.26
9.27
8.86
8.86
8.86
-4.42%
875,511
1.53
Jan 27, 2026
9.49
9.52
9.18
9.27
9.27
-3.34%
626,589
1.10
Jan 26, 2026
9.55
9.71
9.49
9.59
9.59
-0.31%
492,770
0.85
Jan 23, 2026
9.88
10.00
9.57
9.62
9.62
-2.53%
662,016
1.14
Jan 22, 2026
10.21
10.35
9.86
9.87
9.87
-1.79%
688,856
1.19
Jan 21, 2026
9.65
10.14
9.63
10.05
10.05
+5.13%
1,055,158
1.82
Jan 20, 2026
9.50
9.80
9.42
9.56
9.56
0.00%
1,290,634
2.27
Jan 19, 2026
10.49
10.59
9.53
9.56
9.56
0.00%
0
0.00
Jan 16, 2026
10.49
10.59
9.53
9.56
9.56
-13.25%
2,212,973
3.89
Jan 15, 2026
10.76
11.08
10.67
11.02
11.02
+1.57%
471,299
0.81
Jan 14, 2026
10.80
10.87
10.59
10.85
10.85
+0.46%
344,070
0.57
Jan 13, 2026
10.77
10.91
10.68
10.80
10.80
+1.22%
497,469
0.82
Jan 12, 2026
10.74
10.90
10.58
10.67
10.67
-1.57%
548,646
0.89
Jan 09, 2026
10.81
10.95
10.55
10.84
10.84
+0.28%
794,131
1.29
Jan 08, 2026
10.30
10.83
10.30
10.81
10.81
+3.35%
646,803
1.06
Jan 07, 2026
10.69
10.72
10.29
10.46
10.46
-2.24%
427,141
0.70
Jan 06, 2026
10.34
10.73
10.31
10.70
10.70
+2.79%
610,382
1.00
Jan 05, 2026
10.41
10.47
10.31
10.41
10.41
-0.19%
632,742
1.03
Jan 02, 2026
10.28
10.48
10.28
10.43
10.43
+1.76%
565,107
0.92
Dec 31, 2025
10.33
10.34
10.20
10.25
10.25
-0.68%
283,826
0.45
Dec 30, 2025
10.44
10.48
10.27
10.32
10.32
-0.67%
247,255
0.38
Dec 29, 2025
10.49
10.49
10.35
10.39
10.39
-0.76%
292,527
0.45
Dec 26, 2025
10.50
10.52
10.41
10.47
10.47
+0.10%
236,511
0.36
Dec 24, 2025
10.59
10.68
10.44
10.46
10.46
-1.04%
175,902
0.27
Dec 23, 2025
10.55
10.63
10.47
10.57
10.57
-0.56%
434,580
0.66
Dec 22, 2025
10.59
10.76
10.55
10.63
10.63
+0.09%
506,043
0.76
Dec 19, 2025
10.36
10.64
10.26
10.62
10.62
+2.41%
941,834
1.42
Dec 18, 2025
10.29
10.68
10.29
10.37
10.37
+1.17%
726,706
1.09
Dec 17, 2025
10.22
10.38
10.20
10.25
10.25
-0.10%
383,361
0.55
Dec 16, 2025
10.33
10.38
10.18
10.26
10.26
-0.58%
492,575
0.69
Dec 15, 2025
10.53
10.53
10.24
10.32
10.32
-1.34%
666,318
0.94
Dec 12, 2025
10.74
10.81
10.45
10.46
10.46
-1.78%
545,306
0.75
Dec 11, 2025
10.40
10.68
10.40
10.65
10.65
+2.40%
552,563
0.76
Dec 10, 2025
10.24
10.61
10.12
10.40
10.40
+1.86%
631,746
0.87
Dec 09, 2025
10.50
10.58
10.18
10.21
10.21
-2.95%
983,178
1.37
Dec 08, 2025
10.60
10.68
10.50
10.52
10.52
-1.13%
438,299
0.61
Dec 05, 2025
10.63
10.81
10.63
10.64
10.64
+0.28%
427,907
0.58
Dec 04, 2025
10.82
10.84
10.50
10.61
10.61
-2.66%
808,014
1.09
Dec 03, 2025
10.65
11.00
10.65
10.90
10.90
+2.54%
595,967
0.79
Dec 02, 2025
10.70
10.73
10.45
10.63
10.63
+0.76%
857,064
1.14
Dec 01, 2025
10.61
10.69
10.55
10.55
10.55
-1.12%
821,118
1.10
Nov 28, 2025
10.73
10.80
10.60
10.67
10.67
-0.37%
376,113
0.50
Nov 26, 2025
10.51
10.80
10.50
10.71
10.71
+1.61%
653,723
0.87
Nov 25, 2025
10.39
10.64
10.38
10.54
10.54
+2.13%
691,746
0.92
Nov 24, 2025
10.12
10.37
10.03
10.32
10.32
+0.98%
647,712
0.86
Nov 21, 2025
9.94
10.35
9.94
10.22
10.22
+3.86%
544,588
0.73
Rows: