Ermenegildo Zegna (ZGN)
NYSE:ZGN
Want to see ZGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.62
14.95
14.41
14.70
14.70
-1.47%
1,337,164
1.82
May 28, 2026
14.20
14.98
14.02
14.92
14.92
+3.54%
1,577,190
2.19
May 27, 2026
13.85
14.45
13.70
14.41
14.41
+5.34%
941,029
1.32
May 26, 2026
13.62
13.71
13.30
13.68
13.68
+2.86%
727,478
1.01
May 22, 2026
13.45
13.45
13.17
13.30
13.30
-0.37%
357,913
0.49
May 21, 2026
13.18
13.48
13.09
13.35
13.35
-0.22%
684,442
0.94
May 20, 2026
13.00
13.50
12.76
13.38
13.38
+6.87%
801,797
1.10
May 19, 2026
12.54
12.64
12.37
12.52
12.52
-1.34%
721,395
0.99
May 18, 2026
12.62
12.82
12.59
12.69
12.69
+0.87%
479,958
0.65
May 15, 2026
12.44
12.75
12.41
12.58
12.58
-0.79%
447,291
0.59
May 14, 2026
12.80
12.80
12.40
12.68
12.68
-0.24%
976,436
1.32
May 13, 2026
12.31
12.71
12.16
12.71
12.71
+2.58%
633,583
0.86
May 12, 2026
12.44
12.45
12.12
12.39
12.39
-0.96%
614,722
0.84
May 11, 2026
13.15
13.15
12.40
12.51
12.51
-4.94%
846,499
1.16
May 08, 2026
13.05
13.30
12.94
13.16
13.16
+0.84%
889,089
1.22
May 07, 2026
13.04
13.38
12.94
13.05
13.05
+0.85%
1,082,209
1.51
May 06, 2026
12.48
13.07
12.38
12.94
12.94
+6.77%
1,170,651
1.65
May 05, 2026
11.94
12.15
11.82
12.12
12.12
+2.45%
480,248
0.67
May 04, 2026
12.34
12.34
11.78
11.83
11.83
-4.90%
628,588
0.88
May 01, 2026
12.45
12.58
12.12
12.44
12.44
+2.64%
1,306,680
1.82
Apr 30, 2026
11.81
12.38
11.64
12.12
12.12
+5.30%
1,054,643
1.48
Apr 29, 2026
11.72
11.81
11.41
11.51
11.51
-2.37%
706,445
0.98
Apr 28, 2026
11.81
11.96
11.57
11.79
11.79
-0.84%
678,010
0.94
Apr 27, 2026
11.96
11.97
11.70
11.89
11.89
-0.59%
1,133,293
1.58
Apr 24, 2026
12.00
12.08
11.74
11.96
11.96
0.00%
1,142,448
1.62
Apr 23, 2026
12.05
12.28
11.84
11.96
11.96
-0.50%
577,930
0.82
Apr 22, 2026
12.18
12.29
11.85
12.02
12.02
-0.99%
719,589
1.02
Apr 21, 2026
12.31
12.40
12.05
12.14
12.14
-1.70%
578,375
0.82
Apr 20, 2026
12.16
12.36
12.11
12.35
12.35
+1.65%
594,340
0.83
Apr 17, 2026
11.82
12.19
11.82
12.15
12.15
+5.19%
636,413
0.88
Apr 16, 2026
11.47
11.60
11.45
11.55
11.55
+0.43%
396,522
0.55
Apr 15, 2026
11.48
11.59
11.39
11.50
11.50
-0.35%
552,022
0.74
Apr 14, 2026
11.51
11.70
11.38
11.54
11.54
+0.70%
618,327
0.83
Apr 13, 2026
11.35
11.48
11.18
11.46
11.46
-0.43%
460,137
0.62
Apr 10, 2026
11.64
11.68
11.47
11.51
11.51
-0.35%
506,988
0.68
Apr 09, 2026
10.98
11.59
9.97
11.55
11.55
+4.52%
753,059
1.02
Apr 08, 2026
10.90
11.17
10.82
11.05
11.05
+6.45%
676,090
0.92
Apr 07, 2026
10.56
10.56
10.26
10.38
10.38
-3.17%
696,152
0.94
Apr 06, 2026
10.55
10.75
10.51
10.72
10.72
+1.61%
540,897
0.73
Apr 03, 2026
10.59
10.70
10.41
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.59
10.70
10.41
10.55
10.55
-2.85%
732,508
0.98
Apr 01, 2026
10.43
10.90
10.40
10.86
10.86
+4.22%
843,718
1.14
Mar 31, 2026
10.05
10.55
10.04
10.42
10.42
+5.79%
571,973
0.78
Mar 30, 2026
9.89
10.05
9.74
9.85
9.85
+0.92%
732,772
1.01
Mar 27, 2026
9.90
9.95
9.71
9.76
9.76
-1.51%
536,331
0.74
Mar 26, 2026
10.21
10.25
9.90
9.91
9.91
-3.13%
628,667
0.88
Mar 25, 2026
10.36
10.46
10.06
10.23
10.23
0.00%
494,950
0.69
Mar 24, 2026
9.85
10.30
9.80
10.23
10.23
+2.20%
863,913
1.22
Mar 23, 2026
10.02
10.39
9.98
10.01
10.01
+3.41%
798,233
1.14
Mar 20, 2026
9.36
9.99
9.32
9.68
9.68
+4.65%
1,465,798
2.12
Rows: