Education
About Us
Working with TipRanks
Follow Us
Ermenegildo Zegna (ZGN)
NYSE:ZGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.77
10.91
10.68
10.80
10.80
+1.22%
497,469
0.82
Jan 12, 2026
10.74
10.90
10.58
10.67
10.67
-1.57%
548,646
0.89
Jan 09, 2026
10.81
10.95
10.55
10.84
10.84
+0.28%
794,131
1.29
Jan 08, 2026
10.30
10.83
10.30
10.81
10.81
+3.35%
646,803
1.06
Jan 07, 2026
10.69
10.72
10.29
10.46
10.46
-2.24%
427,141
0.70
Jan 06, 2026
10.34
10.73
10.31
10.70
10.70
+2.79%
610,382
1.00
Jan 05, 2026
10.41
10.47
10.31
10.41
10.41
-0.19%
632,742
1.03
Jan 02, 2026
10.28
10.48
10.28
10.43
10.43
+1.76%
565,107
0.92
Dec 31, 2025
10.33
10.34
10.20
10.25
10.25
-0.68%
283,826
0.45
Dec 30, 2025
10.44
10.48
10.27
10.32
10.32
-0.67%
247,255
0.38
Dec 29, 2025
10.49
10.49
10.35
10.39
10.39
-0.76%
292,527
0.45
Dec 26, 2025
10.50
10.52
10.41
10.47
10.47
+0.10%
236,511
0.36
Dec 24, 2025
10.59
10.68
10.44
10.46
10.46
-1.04%
175,902
0.27
Dec 23, 2025
10.55
10.63
10.47
10.57
10.57
-0.56%
434,580
0.66
Dec 22, 2025
10.59
10.76
10.55
10.63
10.63
+0.09%
506,043
0.76
Dec 19, 2025
10.36
10.64
10.26
10.62
10.62
+2.41%
941,834
1.42
Dec 18, 2025
10.29
10.68
10.29
10.37
10.37
+1.17%
726,706
1.09
Dec 17, 2025
10.22
10.38
10.20
10.25
10.25
-0.10%
383,361
0.55
Dec 16, 2025
10.33
10.38
10.18
10.26
10.26
-0.58%
492,575
0.69
Dec 15, 2025
10.53
10.53
10.24
10.32
10.32
-1.34%
666,318
0.94
Dec 12, 2025
10.74
10.81
10.45
10.46
10.46
-1.78%
545,306
0.75
Dec 11, 2025
10.40
10.68
10.40
10.65
10.65
+2.40%
552,563
0.76
Dec 10, 2025
10.24
10.61
10.12
10.40
10.40
+1.86%
631,746
0.87
Dec 09, 2025
10.50
10.58
10.18
10.21
10.21
-2.95%
983,178
1.37
Dec 08, 2025
10.60
10.68
10.50
10.52
10.52
-1.13%
438,299
0.61
Dec 05, 2025
10.63
10.81
10.63
10.64
10.64
+0.28%
427,907
0.58
Dec 04, 2025
10.82
10.84
10.50
10.61
10.61
-2.66%
808,014
1.09
Dec 03, 2025
10.65
11.00
10.65
10.90
10.90
+2.54%
595,967
0.79
Dec 02, 2025
10.70
10.73
10.45
10.63
10.63
+0.76%
857,064
1.14
Dec 01, 2025
10.61
10.69
10.55
10.55
10.55
-1.12%
821,118
1.10
Nov 28, 2025
10.73
10.80
10.60
10.67
10.67
-0.37%
376,113
0.50
Nov 26, 2025
10.51
10.80
10.50
10.71
10.71
+1.61%
653,723
0.87
Nov 25, 2025
10.39
10.64
10.38
10.54
10.54
+2.13%
691,746
0.92
Nov 24, 2025
10.12
10.37
10.03
10.32
10.32
+0.98%
647,712
0.86
Nov 21, 2025
9.94
10.35
9.94
10.22
10.22
+3.86%
544,588
0.73
Nov 20, 2025
9.87
10.07
9.83
9.84
9.84
+1.44%
417,612
0.55
Nov 19, 2025
9.95
9.95
9.68
9.70
9.70
-2.02%
319,453
0.42
Nov 18, 2025
9.59
9.98
9.58
9.90
9.90
+2.06%
613,154
0.81
Nov 17, 2025
9.77
9.80
9.62
9.70
9.70
-0.92%
321,407
0.42
Nov 14, 2025
9.67
9.95
9.63
9.79
9.79
-0.91%
392,914
0.51
Nov 13, 2025
10.35
10.37
9.79
9.88
9.88
-5.00%
889,630
1.17
Nov 12, 2025
10.25
10.46
10.25
10.40
10.40
+1.96%
315,023
0.41
Nov 11, 2025
10.05
10.39
10.01
10.20
10.20
+2.20%
583,881
0.76
Nov 10, 2025
9.97
10.13
9.83
9.98
9.98
+1.73%
335,699
0.44
Nov 07, 2025
9.74
9.82
9.59
9.81
9.81
+0.62%
386,307
0.50
Nov 06, 2025
9.97
10.04
9.73
9.75
9.75
-3.08%
466,527
0.60
Nov 05, 2025
9.87
10.14
9.84
10.06
10.06
+2.24%
435,670
0.56
Nov 04, 2025
9.82
9.90
9.73
9.84
9.84
-1.20%
403,562
0.52
Nov 03, 2025
10.20
10.26
9.88
9.96
9.96
-2.45%
567,308
0.71
Oct 31, 2025
10.23
10.46
10.14
10.21
10.21
-0.78%
517,010
0.64
Rows: