Education
About Us
Working with TipRanks
Follow Us
Ermenegildo Zegna (ZGN)
NYSE:ZGN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
10.51
10.80
10.50
10.71
10.71
+1.61%
653,723
0.87
Nov 25, 2025
10.39
10.64
10.38
10.54
10.54
+2.13%
691,746
0.92
Nov 24, 2025
10.12
10.37
10.03
10.32
10.32
+0.98%
647,712
0.86
Nov 21, 2025
9.94
10.35
9.94
10.22
10.22
+3.86%
544,588
0.73
Nov 20, 2025
9.87
10.07
9.83
9.84
9.84
+1.44%
417,612
0.55
Nov 19, 2025
9.95
9.95
9.68
9.70
9.70
-2.02%
319,453
0.42
Nov 18, 2025
9.59
9.98
9.58
9.90
9.90
+2.06%
613,154
0.81
Nov 17, 2025
9.77
9.80
9.62
9.70
9.70
-0.92%
321,407
0.42
Nov 14, 2025
9.67
9.95
9.63
9.79
9.79
-0.91%
392,914
0.51
Nov 13, 2025
10.35
10.37
9.79
9.88
9.88
-5.00%
889,630
1.17
Nov 12, 2025
10.25
10.46
10.25
10.40
10.40
+1.96%
315,023
0.41
Nov 11, 2025
10.05
10.39
10.01
10.20
10.20
+2.20%
583,881
0.76
Nov 10, 2025
9.97
10.13
9.83
9.98
9.98
+1.73%
335,699
0.44
Nov 07, 2025
9.74
9.82
9.59
9.81
9.81
+0.62%
386,307
0.50
Nov 06, 2025
9.97
10.04
9.73
9.75
9.75
-3.08%
466,527
0.60
Nov 05, 2025
9.87
10.14
9.84
10.06
10.06
+2.24%
435,670
0.56
Nov 04, 2025
9.82
9.90
9.73
9.84
9.84
-1.20%
403,562
0.52
Nov 03, 2025
10.20
10.26
9.88
9.96
9.96
-2.45%
567,308
0.71
Oct 31, 2025
10.23
10.46
10.14
10.21
10.21
-0.78%
517,010
0.64
Oct 30, 2025
10.23
10.43
10.22
10.29
10.29
-0.58%
429,128
0.52
Oct 29, 2025
10.26
10.56
10.26
10.35
10.35
-0.38%
630,681
0.76
Oct 28, 2025
10.48
10.48
10.27
10.39
10.39
-0.86%
406,328
0.48
Oct 27, 2025
10.47
10.53
10.33
10.48
10.48
+0.38%
582,013
0.68
Oct 24, 2025
10.50
10.60
10.26
10.44
10.44
+0.10%
1,229,371
1.46
Oct 23, 2025
10.36
10.65
10.20
10.43
10.43
+2.76%
630,521
0.75
Oct 22, 2025
10.43
10.50
10.09
10.15
10.15
-3.06%
632,586
0.75
Oct 21, 2025
10.50
10.65
10.33
10.47
10.47
-0.48%
935,367
1.10
Oct 20, 2025
10.49
10.70
10.36
10.52
10.52
+0.77%
739,113
0.87
Oct 17, 2025
9.95
10.50
9.95
10.44
10.44
+4.40%
1,130,252
1.34
Oct 16, 2025
9.73
10.08
9.72
10.00
10.00
+3.09%
1,047,258
1.24
Oct 15, 2025
9.59
9.78
9.48
9.70
9.70
+1.57%
1,164,814
1.39
Oct 14, 2025
9.16
9.64
8.81
9.55
9.55
+9.02%
1,958,801
2.38
Oct 13, 2025
8.96
8.96
8.64
8.76
8.76
-1.24%
740,899
0.90
Oct 10, 2025
9.66
9.69
8.84
8.87
8.87
-8.65%
1,033,149
1.27
Oct 09, 2025
10.09
10.09
9.55
9.71
9.71
-4.15%
811,764
1.00
Oct 08, 2025
10.20
10.21
10.11
10.13
10.13
-0.20%
291,500
0.35
Oct 07, 2025
10.20
10.20
10.11
10.15
10.15
-0.59%
470,921
0.56
Oct 06, 2025
10.38
10.38
10.16
10.21
10.21
-1.54%
494,885
0.58
Oct 03, 2025
10.10
10.38
10.04
10.37
10.37
+2.27%
698,599
0.81
Oct 02, 2025
9.64
10.14
9.62
10.14
10.14
+5.30%
847,850
0.99
Oct 01, 2025
9.49
9.75
9.45
9.63
9.63
+1.90%
1,210,335
1.41
Sep 30, 2025
9.11
9.52
9.10
9.45
9.45
+3.28%
989,332
1.15
Sep 29, 2025
9.11
9.16
9.02
9.15
9.15
+0.55%
615,409
0.70
Sep 26, 2025
9.12
9.14
8.94
9.10
9.10
-0.33%
489,833
0.45
Sep 25, 2025
9.44
9.45
9.08
9.13
9.13
-3.89%
679,304
0.60
Sep 24, 2025
9.47
9.54
9.39
9.50
9.50
-0.73%
461,627
0.39
Sep 23, 2025
9.49
9.79
9.46
9.57
9.57
+1.38%
1,000,349
0.85
Sep 22, 2025
9.42
9.49
9.28
9.44
9.44
-0.63%
690,801
0.58
Sep 19, 2025
9.75
9.75
9.46
9.50
9.50
-1.86%
796,394
0.67
Sep 18, 2025
9.46
9.70
9.43
9.68
9.68
+3.53%
2,108,770
1.80
Rows: