Education
About Us
Working with TipRanks
Follow Us
Ermenegildo Zegna (ZGN)
NYSE:ZGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.82
10.04
9.79
9.90
9.90
+2.06%
837,407
1.23
Mar 13, 2026
10.15
10.15
9.68
9.70
9.70
-3.48%
720,442
1.06
Mar 12, 2026
10.26
10.44
10.01
10.05
10.05
-4.74%
834,030
1.23
Mar 11, 2026
10.71
10.76
10.48
10.55
10.55
-1.59%
397,515
0.58
Mar 10, 2026
10.31
10.93
10.31
10.72
10.72
+2.98%
472,312
0.69
Mar 09, 2026
10.15
10.44
9.87
10.41
10.41
-0.57%
812,887
1.19
Mar 06, 2026
10.30
10.55
10.13
10.47
10.47
-1.78%
729,180
1.08
Mar 05, 2026
11.22
11.22
10.61
10.66
10.66
-2.65%
734,024
1.08
Mar 04, 2026
11.15
11.18
10.90
10.95
10.95
-0.64%
769,422
1.14
Mar 03, 2026
10.91
11.13
10.73
11.02
11.02
-2.48%
776,457
1.15
Mar 02, 2026
10.89
11.50
10.69
11.30
11.30
+0.27%
1,120,475
1.67
Feb 27, 2026
11.44
11.50
11.22
11.27
11.27
-2.84%
740,124
1.11
Feb 26, 2026
11.66
11.80
11.51
11.60
11.60
0.00%
449,005
0.67
Feb 25, 2026
11.11
11.66
11.11
11.60
11.60
+4.50%
1,154,627
1.74
Feb 24, 2026
11.13
11.30
10.91
11.10
11.10
+0.18%
802,398
1.22
Feb 23, 2026
11.37
11.37
10.89
11.08
11.08
-3.23%
788,140
1.20
Feb 20, 2026
11.39
11.68
11.22
11.45
11.45
-0.09%
688,363
1.06
Feb 19, 2026
11.30
11.55
11.04
11.46
11.46
+1.78%
812,185
1.26
Feb 18, 2026
11.56
11.75
11.21
11.26
11.26
-4.90%
824,974
1.29
Feb 17, 2026
11.05
11.93
11.01
11.84
11.84
+7.25%
1,606,143
2.59
Feb 16, 2026
11.06
11.29
10.91
11.04
11.04
0.00%
0
0.00
Feb 13, 2026
11.06
11.29
10.91
11.04
11.04
+0.55%
416,652
0.66
Feb 12, 2026
10.92
11.05
10.72
10.98
10.98
+1.57%
691,201
1.10
Feb 11, 2026
10.76
10.83
10.65
10.81
10.81
+2.95%
409,336
0.65
Feb 10, 2026
10.50
10.98
10.50
10.76
10.76
+2.48%
827,465
1.33
Feb 09, 2026
10.39
10.50
10.25
10.50
10.50
+1.06%
451,518
0.73
Feb 06, 2026
10.08
10.45
10.08
10.39
10.39
+3.59%
703,133
1.14
Feb 05, 2026
10.36
10.39
9.77
10.03
10.03
+3.30%
864,812
1.42
Feb 04, 2026
9.40
9.73
9.37
9.71
9.71
+4.30%
645,075
1.06
Feb 03, 2026
8.95
9.33
8.93
9.31
9.31
+3.44%
1,348,275
2.27
Feb 02, 2026
8.87
9.19
8.80
9.00
9.00
+3.57%
834,372
1.41
Jan 30, 2026
8.93
8.96
8.65
8.69
8.69
-2.80%
1,223,079
2.12
Jan 29, 2026
8.87
9.01
8.83
8.94
8.94
+0.90%
566,871
0.98
Jan 28, 2026
9.26
9.27
8.86
8.86
8.86
-4.42%
875,511
1.53
Jan 27, 2026
9.49
9.52
9.18
9.27
9.27
-3.34%
626,589
1.10
Jan 26, 2026
9.55
9.71
9.49
9.59
9.59
-0.31%
492,770
0.85
Jan 23, 2026
9.88
10.00
9.57
9.62
9.62
-2.53%
662,016
1.14
Jan 22, 2026
10.21
10.35
9.86
9.87
9.87
-1.79%
688,856
1.19
Jan 21, 2026
9.65
10.14
9.63
10.05
10.05
+5.13%
1,055,158
1.82
Jan 20, 2026
9.50
9.80
9.42
9.56
9.56
0.00%
1,290,634
2.27
Jan 19, 2026
10.49
10.59
9.53
9.56
9.56
0.00%
0
0.00
Jan 16, 2026
10.49
10.59
9.53
9.56
9.56
-13.25%
2,212,973
3.89
Jan 15, 2026
10.76
11.08
10.67
11.02
11.02
+1.57%
471,299
0.81
Jan 14, 2026
10.80
10.87
10.59
10.85
10.85
+0.46%
344,070
0.57
Jan 13, 2026
10.77
10.91
10.68
10.80
10.80
+1.22%
497,469
0.82
Jan 12, 2026
10.74
10.90
10.58
10.67
10.67
-1.57%
548,646
0.89
Jan 09, 2026
10.81
10.95
10.55
10.84
10.84
+0.28%
794,131
1.29
Jan 08, 2026
10.30
10.83
10.30
10.81
10.81
+3.35%
646,803
1.06
Jan 07, 2026
10.69
10.72
10.29
10.46
10.46
-2.24%
427,141
0.70
Jan 06, 2026
10.34
10.73
10.31
10.70
10.70
+2.79%
610,382
1.00
Rows: