Ermenegildo Zegna (ZGN)
NYSE:ZGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.98
11.59
9.97
11.55
11.55
+4.52%
753,059
1.02
Apr 08, 2026
10.90
11.17
10.82
11.05
11.05
+6.45%
676,090
0.92
Apr 07, 2026
10.56
10.56
10.26
10.38
10.38
-3.17%
696,152
0.94
Apr 06, 2026
10.55
10.75
10.51
10.72
10.72
+1.61%
540,897
0.73
Apr 03, 2026
10.59
10.70
10.41
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.59
10.70
10.41
10.55
10.55
-2.85%
732,508
0.98
Apr 01, 2026
10.43
10.90
10.40
10.86
10.86
+4.22%
843,718
1.14
Mar 31, 2026
10.05
10.55
10.04
10.42
10.42
+5.79%
571,973
0.78
Mar 30, 2026
9.89
10.05
9.74
9.85
9.85
+0.92%
732,772
1.01
Mar 27, 2026
9.90
9.95
9.71
9.76
9.76
-1.51%
536,331
0.74
Mar 26, 2026
10.21
10.25
9.90
9.91
9.91
-3.13%
628,667
0.88
Mar 25, 2026
10.36
10.46
10.06
10.23
10.23
0.00%
494,950
0.69
Mar 24, 2026
9.85
10.30
9.80
10.23
10.23
+2.20%
863,913
1.22
Mar 23, 2026
10.02
10.39
9.98
10.01
10.01
+3.41%
798,233
1.14
Mar 20, 2026
9.36
9.99
9.32
9.68
9.68
+4.65%
1,465,798
2.12
Mar 19, 2026
9.32
9.41
9.17
9.25
9.25
-2.73%
792,713
1.15
Mar 18, 2026
9.60
9.85
9.48
9.51
9.51
-2.46%
678,286
0.99
Mar 17, 2026
10.05
10.09
9.73
9.75
9.75
-1.52%
560,510
0.82
Mar 16, 2026
9.82
10.04
9.79
9.90
9.90
+2.06%
837,407
1.23
Mar 13, 2026
10.15
10.15
9.68
9.70
9.70
-3.48%
720,442
1.06
Mar 12, 2026
10.26
10.44
10.01
10.05
10.05
-4.74%
834,030
1.23
Mar 11, 2026
10.71
10.76
10.48
10.55
10.55
-1.59%
397,515
0.58
Mar 10, 2026
10.31
10.93
10.31
10.72
10.72
+2.98%
472,312
0.69
Mar 09, 2026
10.15
10.44
9.87
10.41
10.41
-0.57%
812,887
1.19
Mar 06, 2026
10.30
10.55
10.13
10.47
10.47
-1.78%
729,180
1.08
Mar 05, 2026
11.22
11.22
10.61
10.66
10.66
-2.65%
734,024
1.08
Mar 04, 2026
11.15
11.18
10.90
10.95
10.95
-0.64%
769,422
1.14
Mar 03, 2026
10.91
11.13
10.73
11.02
11.02
-2.48%
776,457
1.15
Mar 02, 2026
10.89
11.50
10.69
11.30
11.30
+0.27%
1,120,475
1.67
Feb 27, 2026
11.44
11.50
11.22
11.27
11.27
-2.84%
740,124
1.11
Feb 26, 2026
11.66
11.80
11.51
11.60
11.60
0.00%
449,005
0.67
Feb 25, 2026
11.11
11.66
11.11
11.60
11.60
+4.50%
1,154,627
1.74
Feb 24, 2026
11.13
11.30
10.91
11.10
11.10
+0.18%
802,398
1.22
Feb 23, 2026
11.37
11.37
10.89
11.08
11.08
-3.23%
788,140
1.20
Feb 20, 2026
11.39
11.68
11.22
11.45
11.45
-0.09%
688,363
1.06
Feb 19, 2026
11.30
11.55
11.04
11.46
11.46
+1.78%
812,185
1.26
Feb 18, 2026
11.56
11.75
11.21
11.26
11.26
-4.90%
824,974
1.29
Feb 17, 2026
11.05
11.93
11.01
11.84
11.84
+7.25%
1,606,143
2.59
Feb 16, 2026
11.06
11.29
10.91
11.04
11.04
0.00%
0
0.00
Feb 13, 2026
11.06
11.29
10.91
11.04
11.04
+0.55%
416,652
0.66
Feb 12, 2026
10.92
11.05
10.72
10.98
10.98
+1.57%
691,201
1.10
Feb 11, 2026
10.76
10.83
10.65
10.81
10.81
+2.95%
409,336
0.65
Feb 10, 2026
10.50
10.98
10.50
10.76
10.76
+2.48%
827,465
1.33
Feb 09, 2026
10.39
10.50
10.25
10.50
10.50
+1.06%
451,518
0.73
Feb 06, 2026
10.08
10.45
10.08
10.39
10.39
+3.59%
703,133
1.14
Feb 05, 2026
10.36
10.39
9.77
10.03
10.03
+3.30%
864,812
1.42
Feb 04, 2026
9.40
9.73
9.37
9.71
9.71
+4.30%
645,075
1.06
Feb 03, 2026
8.95
9.33
8.93
9.31
9.31
+3.44%
1,348,275
2.27
Feb 02, 2026
8.87
9.19
8.80
9.00
9.00
+3.57%
834,372
1.41
Jan 30, 2026
8.93
8.96
8.65
8.69
8.69
-2.80%
1,223,079
2.12
Rows: