Education
About Us
Working with TipRanks
Follow Us
Zillow Group Inc Class A (ZG)
:ZG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
69.07
69.08
66.72
67.20
67.20
-2.33%
301,469
0.51
Mar 27, 2025
69.91
70.23
68.64
68.80
68.80
-1.83%
497,924
0.84
Mar 26, 2025
72.26
72.74
69.87
70.08
70.08
-2.76%
297,011
0.49
Mar 25, 2025
72.42
72.93
71.30
72.07
72.07
-0.32%
462,583
0.77
Mar 24, 2025
71.11
72.59
70.57
72.30
72.30
+3.61%
479,983
0.79
Mar 21, 2025
68.39
70.29
67.94
69.78
69.78
+0.74%
1,407,858
2.37
Mar 20, 2025
68.40
71.69
68.03
69.27
69.27
+0.61%
417,091
0.71
Mar 19, 2025
67.62
69.99
66.41
68.85
68.85
+1.53%
458,620
0.78
Mar 18, 2025
68.00
68.62
67.37
67.81
67.81
-1.58%
552,781
0.94
Mar 17, 2025
68.18
69.67
67.73
68.90
68.90
+0.58%
759,453
1.31
Mar 14, 2025
67.64
69.04
67.46
68.50
68.50
+3.15%
629,766
1.10
Mar 13, 2025
69.68
70.15
66.34
66.41
66.40
-5.01%
602,749
1.06
Mar 12, 2025
70.45
70.59
68.66
69.91
69.91
+2.18%
466,297
0.82
Mar 11, 2025
70.29
71.00
67.47
68.42
68.42
-2.49%
791,432
1.42
Mar 10, 2025
71.92
72.63
68.74
70.17
70.17
-4.98%
914,518
1.66
Mar 07, 2025
72.29
74.64
70.34
73.85
73.85
+2.31%
781,232
1.44
Mar 06, 2025
73.93
74.96
71.82
72.18
72.18
-3.95%
676,504
1.26
Mar 05, 2025
72.62
75.43
72.38
75.15
75.15
+3.24%
613,492
1.15
Mar 04, 2025
70.73
74.45
69.31
72.79
72.79
+1.04%
1,186,484
2.29
Mar 03, 2025
74.44
75.45
71.50
72.04
72.04
-3.16%
764,302
1.50
Feb 28, 2025
73.46
74.77
72.65
74.39
74.39
+0.72%
808,293
1.59
Feb 27, 2025
76.08
76.88
73.67
73.86
73.86
-2.43%
795,816
1.59
Feb 26, 2025
75.10
76.54
75.10
75.70
75.70
+1.31%
521,921
1.03
Feb 25, 2025
72.38
74.95
71.88
74.72
74.72
+2.85%
1,016,123
2.03
Feb 24, 2025
72.23
74.13
71.47
72.65
72.65
+0.85%
751,603
1.50
Feb 21, 2025
75.72
75.72
71.66
72.04
72.04
-4.52%
623,455
1.25
Feb 20, 2025
76.39
77.27
73.91
75.45
75.45
-1.57%
687,293
1.38
Feb 19, 2025
76.45
79.05
76.44
76.65
76.65
-0.84%
744,277
1.50
Feb 18, 2025
76.89
78.35
76.58
77.30
77.30
+0.53%
788,861
1.59
Feb 14, 2025
75.44
77.00
74.21
76.89
76.89
+1.98%
721,451
1.47
Feb 13, 2025
74.47
75.67
73.64
75.40
75.40
+0.71%
1,164,907
2.41
Feb 12, 2025
73.09
76.82
68.18
74.87
74.87
-10.70%
2,404,671
5.22
Feb 11, 2025
84.98
86.58
83.10
83.84
83.84
-1.70%
1,449,197
3.13
Feb 10, 2025
85.14
85.89
84.53
85.29
85.29
+0.98%
673,805
1.40
Feb 07, 2025
84.06
85.33
82.81
84.46
84.46
+0.46%
762,432
1.60
Feb 06, 2025
83.42
84.96
82.97
84.07
84.07
+1.17%
565,440
1.19
Feb 05, 2025
82.08
83.12
81.73
83.10
83.10
+1.76%
328,820
0.69
Feb 04, 2025
79.37
82.04
79.37
81.67
81.66
+2.89%
501,592
1.06
Feb 03, 2025
79.00
79.65
77.75
79.37
79.37
+0.21%
372,822
0.79
Jan 31, 2025
80.30
81.10
78.86
79.20
79.20
-2.14%
296,346
0.62
Jan 30, 2025
80.57
82.06
80.57
80.93
80.93
+1.47%
279,434
0.59
Jan 29, 2025
81.49
81.77
78.90
79.76
79.76
-1.83%
381,354
0.80
Jan 28, 2025
78.40
82.20
78.01
81.25
81.25
+3.64%
519,400
1.11
Jan 27, 2025
75.67
78.40
75.45
78.40
78.40
+2.04%
477,051
1.01
Jan 24, 2025
76.92
77.68
76.58
76.83
76.83
+0.08%
183,524
0.39
Jan 23, 2025
75.49
76.87
75.17
76.77
76.77
+0.97%
261,745
0.55
Jan 22, 2025
75.02
76.71
75.02
76.03
76.03
+1.35%
247,281
0.52
Jan 21, 2025
75.55
76.12
74.59
75.02
75.02
+0.25%
290,678
0.61
Jan 17, 2025
74.85
75.60
74.08
74.83
74.83
+1.74%
354,018
0.74
Jan 16, 2025
72.32
74.05
71.89
73.55
73.55
+1.64%
304,803
0.64
Rows: