Zillow Group Inc Class A (ZG)
NASDAQ:ZG
Want to see ZG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.06
37.57
36.33
36.88
36.88
-0.99%
863,623
0.80
May 21, 2026
36.36
37.32
35.69
37.25
37.25
+0.89%
1,125,364
1.04
May 20, 2026
36.22
36.99
35.11
36.92
36.92
+1.37%
1,356,265
1.26
May 19, 2026
37.95
38.40
36.18
36.42
36.42
-3.16%
1,368,531
1.27
May 18, 2026
38.06
39.62
37.26
37.61
37.61
-1.18%
1,697,772
1.58
May 15, 2026
37.70
38.61
37.26
38.06
38.06
+0.53%
1,222,200
1.11
May 14, 2026
39.00
39.20
37.79
37.86
37.86
-2.62%
1,245,384
1.16
May 13, 2026
39.83
39.84
38.30
38.88
38.88
-2.41%
1,087,064
0.98
May 12, 2026
40.83
40.85
39.42
39.84
39.84
-1.99%
1,327,010
1.17
May 11, 2026
41.96
42.37
40.42
40.65
40.65
-3.08%
1,162,107
0.99
May 08, 2026
43.73
44.12
41.58
41.94
41.94
-4.77%
1,605,344
1.37
May 07, 2026
43.18
44.98
42.08
44.04
44.04
-1.76%
2,018,450
1.75
May 06, 2026
44.97
45.85
44.50
44.83
44.83
+2.16%
1,403,999
1.21
May 05, 2026
44.30
44.80
43.44
43.88
43.88
-0.88%
1,186,452
1.02
May 04, 2026
45.60
45.80
44.13
44.27
44.27
-2.70%
875,438
0.74
May 01, 2026
45.09
46.22
45.04
45.50
45.50
+2.00%
1,507,880
1.27
Apr 30, 2026
43.09
44.63
43.06
44.61
44.61
+2.67%
996,550
0.85
Apr 29, 2026
44.90
44.90
42.98
43.45
43.45
-3.25%
1,290,125
1.11
Apr 28, 2026
45.72
46.37
44.47
44.91
44.91
-1.71%
565,869
0.49
Apr 27, 2026
45.30
46.36
45.30
45.69
45.69
+0.13%
486,474
0.42
Apr 24, 2026
44.23
45.90
44.14
45.63
45.63
+2.54%
900,885
0.78
Apr 23, 2026
45.47
46.49
43.70
44.50
44.50
-3.39%
700,401
0.61
Apr 22, 2026
46.61
46.87
45.47
46.06
46.06
-0.26%
382,693
0.33
Apr 21, 2026
47.52
48.50
46.04
46.18
46.18
-2.66%
771,144
0.67
Apr 20, 2026
46.64
47.76
46.16
47.44
47.44
+0.91%
708,545
0.61
Apr 17, 2026
45.35
47.93
45.06
47.01
47.01
+6.60%
1,204,329
1.06
Apr 16, 2026
43.95
44.59
43.36
44.10
44.10
+1.10%
633,645
0.56
Apr 15, 2026
41.84
43.82
41.68
43.62
43.62
+6.39%
511,688
0.45
Apr 14, 2026
41.65
42.78
40.83
41.00
41.00
+0.91%
621,218
0.55
Apr 13, 2026
39.58
41.02
39.49
40.63
40.63
+1.73%
699,698
0.62
Apr 10, 2026
40.84
41.29
39.46
39.94
39.94
-1.75%
1,097,707
0.97
Apr 09, 2026
41.21
41.57
39.85
40.65
40.65
-2.19%
1,087,725
0.97
Apr 08, 2026
43.59
43.90
41.34
41.56
41.56
+1.56%
918,203
0.82
Apr 07, 2026
41.64
41.75
40.56
40.92
40.92
-2.13%
729,270
0.65
Apr 06, 2026
41.00
41.82
40.86
41.81
41.81
+2.88%
838,510
0.74
Apr 03, 2026
39.86
42.17
39.14
40.64
40.64
0.00%
0
0.00
Apr 02, 2026
39.86
42.17
39.14
40.64
40.64
+0.42%
1,193,556
1.05
Apr 01, 2026
41.42
41.69
39.92
40.47
40.47
-2.22%
1,264,191
1.13
Mar 31, 2026
41.42
42.19
40.04
41.39
41.39
+1.87%
1,170,395
1.06
Mar 30, 2026
41.26
41.51
40.46
40.63
40.63
+0.54%
623,042
0.56
Mar 27, 2026
41.62
41.62
39.99
40.41
40.41
-3.88%
843,924
0.76
Mar 26, 2026
42.83
44.52
42.03
42.04
42.04
-3.13%
805,569
0.72
Mar 25, 2026
45.88
46.30
42.25
43.40
43.40
-3.75%
857,660
0.77
Mar 24, 2026
43.90
45.17
42.90
45.09
45.09
+0.85%
1,168,038
1.07
Mar 23, 2026
44.11
45.22
43.80
44.71
44.71
+2.71%
933,255
0.86
Mar 20, 2026
44.50
44.68
43.17
43.53
43.53
-3.03%
1,628,966
1.52
Mar 19, 2026
44.67
45.72
44.00
44.89
44.89
-1.79%
1,089,667
1.02
Mar 18, 2026
44.75
46.16
44.23
45.71
45.71
+1.47%
2,008,793
1.90
Mar 17, 2026
42.80
45.14
42.49
45.05
45.05
+6.58%
1,452,014
1.38
Mar 16, 2026
42.66
43.18
42.17
42.27
42.27
+0.28%
1,356,420
1.29
Rows: