Education
About Us
Working with TipRanks
Follow Us
Zillow Group Inc Class A (ZG)
NASDAQ:ZG
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
68.90
68.90
67.11
67.25
67.25
-2.87%
833,704
1.30
May 13, 2025
70.26
70.68
69.12
69.24
69.24
-1.20%
565,449
0.86
May 12, 2025
69.34
70.14
68.77
70.08
70.08
+4.94%
617,192
0.94
May 09, 2025
66.06
67.40
65.48
66.78
66.78
+0.04%
628,660
0.96
May 08, 2025
64.45
68.45
63.60
66.75
66.75
+0.47%
1,089,216
1.68
May 07, 2025
66.85
67.36
65.87
66.44
66.44
+0.58%
1,013,561
1.59
May 06, 2025
66.03
67.03
65.93
66.06
66.06
-1.37%
271,916
0.42
May 05, 2025
66.43
67.72
66.43
66.98
66.98
-0.96%
309,114
0.48
May 02, 2025
67.44
68.01
66.76
67.63
67.63
+2.25%
413,219
0.64
May 01, 2025
66.43
67.34
66.11
66.14
66.14
+0.24%
255,432
0.40
Apr 30, 2025
65.24
66.14
64.21
65.98
65.98
-0.26%
497,698
0.78
Apr 29, 2025
64.91
66.33
64.91
66.15
66.15
+2.00%
287,347
0.45
Apr 28, 2025
65.09
65.56
64.12
64.85
64.85
-0.52%
266,528
0.41
Apr 25, 2025
64.70
65.79
64.29
65.19
65.19
+0.57%
212,724
0.33
Apr 24, 2025
63.40
65.27
63.07
64.82
64.82
+2.56%
210,773
0.33
Apr 23, 2025
64.00
65.81
63.04
63.20
63.20
+2.30%
335,630
0.52
Apr 22, 2025
60.61
62.45
60.30
61.78
61.78
+3.94%
307,376
0.48
Apr 21, 2025
60.33
60.95
59.20
59.44
59.44
-3.33%
454,236
0.71
Apr 17, 2025
61.37
62.17
61.09
61.49
61.49
+0.11%
254,715
0.40
Apr 16, 2025
62.14
62.63
60.27
61.42
61.42
-2.60%
319,463
0.49
Apr 15, 2025
61.72
63.42
61.72
63.06
63.06
+2.17%
371,376
0.57
Apr 14, 2025
61.79
62.00
60.51
61.72
61.72
+2.39%
362,516
0.56
Apr 11, 2025
60.62
60.62
58.63
60.28
60.28
-0.92%
583,737
0.90
Apr 10, 2025
63.00
63.52
59.86
60.84
60.84
-6.34%
469,380
0.72
Apr 09, 2025
58.45
65.19
56.63
64.96
64.96
+8.74%
1,339,043
2.10
Apr 08, 2025
65.22
65.37
58.86
59.74
59.74
-5.13%
1,058,497
1.70
Apr 07, 2025
62.04
67.40
61.94
62.97
62.97
-3.60%
969,990
1.58
Apr 04, 2025
64.86
67.93
63.36
65.32
65.32
-2.30%
1,047,434
1.74
Apr 03, 2025
66.04
68.15
65.42
66.86
66.86
-4.14%
552,144
0.92
Apr 02, 2025
67.27
70.33
67.27
69.75
69.75
+2.47%
290,205
0.48
Apr 01, 2025
66.82
68.70
66.56
68.07
68.07
+1.81%
387,466
0.65
Mar 31, 2025
66.02
67.16
64.65
66.86
66.86
-0.51%
517,828
0.87
Mar 28, 2025
69.07
69.08
66.72
67.20
67.20
-2.33%
301,469
0.51
Mar 27, 2025
69.91
70.23
68.64
68.80
68.80
-1.83%
497,924
0.84
Mar 26, 2025
72.26
72.74
69.87
70.08
70.08
-2.76%
297,011
0.49
Mar 25, 2025
72.42
72.93
71.30
72.07
72.07
-0.32%
462,583
0.77
Mar 24, 2025
71.11
72.59
70.57
72.30
72.30
+3.61%
479,983
0.79
Mar 21, 2025
68.39
70.29
67.94
69.78
69.78
+0.74%
1,407,858
2.37
Mar 20, 2025
68.40
71.69
68.03
69.27
69.27
+0.61%
417,091
0.71
Mar 19, 2025
67.62
69.99
66.41
68.85
68.85
+1.53%
458,620
0.78
Mar 18, 2025
68.00
68.62
67.37
67.81
67.81
-1.58%
552,781
0.94
Mar 17, 2025
68.18
69.67
67.73
68.90
68.90
+0.58%
759,453
1.31
Mar 14, 2025
67.64
69.04
67.46
68.50
68.50
+3.15%
629,766
1.10
Mar 13, 2025
69.68
70.15
66.34
66.41
66.40
-5.01%
602,749
1.06
Mar 12, 2025
70.45
70.59
68.66
69.91
69.91
+2.18%
466,297
0.82
Mar 11, 2025
70.29
71.00
67.47
68.42
68.42
-2.49%
791,432
1.42
Mar 10, 2025
71.92
72.63
68.74
70.17
70.17
-4.98%
914,518
1.66
Mar 07, 2025
72.29
74.64
70.34
73.85
73.85
+2.31%
781,232
1.44
Mar 06, 2025
73.93
74.96
71.82
72.18
72.18
-3.95%
676,504
1.26
Mar 05, 2025
72.62
75.43
72.38
75.15
75.15
+3.24%
613,492
1.15
Rows: