Education
About Us
Working with TipRanks
Follow Us
Zillow Group Inc Class A (ZG)
NASDAQ:ZG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
81.67
82.54
80.61
82.48
82.48
+1.07%
313,184
0.59
Aug 27, 2025
82.90
83.88
81.61
81.61
81.61
-1.56%
535,407
1.02
Aug 26, 2025
83.91
85.01
81.99
82.90
82.90
-1.07%
1,183,556
2.28
Aug 25, 2025
83.63
85.71
83.63
83.80
83.80
-0.14%
813,175
1.58
Aug 22, 2025
78.08
84.02
77.92
83.92
83.92
+7.74%
714,354
1.39
Aug 21, 2025
76.92
78.69
76.50
77.89
77.89
+0.40%
318,011
0.61
Aug 20, 2025
79.41
79.46
77.01
77.58
77.58
-3.04%
336,424
0.65
Aug 19, 2025
80.80
81.91
79.75
80.01
80.01
-0.98%
446,799
0.85
Aug 18, 2025
80.94
81.49
80.15
80.80
80.80
-0.69%
433,163
0.83
Aug 15, 2025
82.07
82.42
81.18
81.36
81.36
-0.21%
395,507
0.75
Aug 14, 2025
79.80
82.13
79.71
81.53
81.53
+0.32%
534,248
1.01
Aug 13, 2025
77.48
81.31
77.03
81.27
81.27
+5.50%
717,422
1.36
Aug 12, 2025
76.93
77.91
76.43
77.03
77.03
+1.20%
504,790
0.95
Aug 11, 2025
77.25
78.02
75.18
76.12
76.12
-1.79%
469,820
0.88
Aug 08, 2025
80.24
80.24
77.33
77.51
77.51
-4.44%
681,285
1.26
Aug 07, 2025
80.49
84.30
78.52
81.11
81.11
-0.49%
1,121,585
2.08
Aug 06, 2025
79.23
81.88
78.64
81.51
81.51
+2.85%
1,456,084
2.80
Aug 05, 2025
80.70
81.76
79.14
79.25
79.25
-1.42%
769,624
1.50
Aug 04, 2025
78.00
80.43
77.89
80.39
80.39
+4.19%
496,574
0.97
Aug 01, 2025
76.37
77.22
75.11
77.16
77.16
+0.53%
459,488
0.91
Jul 31, 2025
76.11
77.35
75.50
76.75
76.75
+0.48%
367,118
0.72
Jul 30, 2025
77.17
77.99
76.14
76.38
76.38
-0.92%
386,525
0.76
Jul 29, 2025
79.31
79.31
76.77
77.09
77.09
-2.23%
349,925
0.69
Jul 28, 2025
78.66
78.97
77.91
78.85
78.85
+0.88%
236,376
0.47
Jul 25, 2025
77.49
78.26
76.90
78.16
78.16
+1.06%
205,400
0.41
Jul 24, 2025
76.89
77.82
76.33
77.34
77.34
-0.22%
389,535
0.77
Jul 23, 2025
77.91
78.51
76.74
77.51
77.51
+0.44%
424,848
0.84
Jul 22, 2025
75.11
77.47
74.51
77.17
77.17
+3.31%
466,115
0.93
Jul 21, 2025
75.24
75.91
73.64
74.70
74.70
+0.40%
586,132
1.18
Jul 18, 2025
74.78
75.16
74.04
74.40
74.40
-0.11%
767,340
1.56
Jul 17, 2025
74.28
75.66
74.04
74.48
74.48
+0.43%
783,826
1.62
Jul 16, 2025
74.64
74.81
73.22
74.16
74.16
+0.39%
406,147
0.84
Jul 15, 2025
76.88
76.88
73.80
73.87
73.87
-3.03%
541,746
1.12
Jul 14, 2025
75.15
76.29
74.87
76.18
76.18
+1.16%
423,363
0.87
Jul 11, 2025
75.57
75.94
74.72
75.31
75.31
-1.13%
444,457
0.89
Jul 10, 2025
73.00
76.30
72.99
76.17
76.17
+4.40%
1,064,388
2.13
Jul 09, 2025
70.77
73.79
70.42
72.96
72.96
+3.89%
886,823
1.77
Jul 08, 2025
70.32
70.66
68.86
70.23
70.23
-0.28%
857,166
1.70
Jul 07, 2025
69.85
70.68
69.50
70.43
70.43
+0.17%
458,699
0.91
Jul 03, 2025
69.03
70.90
69.03
70.31
70.31
+1.97%
294,272
0.58
Jul 02, 2025
69.59
70.43
67.83
68.95
68.95
-0.71%
469,198
0.93
Jul 01, 2025
68.32
69.93
67.39
69.44
69.44
+1.39%
903,882
1.82
Jun 30, 2025
68.72
68.72
67.49
68.49
68.49
+0.43%
261,865
0.53
Jun 27, 2025
68.00
68.86
67.50
68.20
68.20
+0.77%
349,962
0.70
Jun 26, 2025
67.33
67.76
66.55
67.68
67.68
+1.00%
261,199
0.52
Jun 25, 2025
68.67
68.67
66.92
67.01
67.01
-2.42%
391,594
0.78
Jun 24, 2025
67.67
69.77
67.00
68.67
68.67
+1.76%
721,163
1.45
Jun 23, 2025
65.93
67.93
65.71
67.48
67.48
+1.29%
766,238
1.51
Jun 20, 2025
66.49
67.30
66.15
66.62
66.62
+1.00%
638,877
1.26
Jun 18, 2025
66.27
67.32
65.67
65.96
65.96
-0.59%
555,026
1.10
Rows: