Zillow Group Inc Class A (ZG)
NASDAQ:ZG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41.21
41.57
39.85
40.65
40.65
-2.19%
1,087,725
0.97
Apr 08, 2026
43.59
43.90
41.34
41.56
41.56
+1.56%
918,203
0.82
Apr 07, 2026
41.64
41.75
40.56
40.92
40.92
-2.13%
729,270
0.65
Apr 06, 2026
41.00
41.82
40.86
41.81
41.81
+2.88%
838,510
0.74
Apr 03, 2026
39.86
42.17
39.14
40.64
40.64
0.00%
0
0.00
Apr 02, 2026
39.86
42.17
39.14
40.64
40.64
+0.42%
1,193,556
1.05
Apr 01, 2026
41.42
41.69
39.92
40.47
40.47
-2.22%
1,264,191
1.13
Mar 31, 2026
41.42
42.19
40.04
41.39
41.39
+1.87%
1,170,395
1.06
Mar 30, 2026
41.26
41.51
40.46
40.63
40.63
+0.54%
623,042
0.56
Mar 27, 2026
41.62
41.62
39.99
40.41
40.41
-3.88%
843,924
0.76
Mar 26, 2026
42.83
44.52
42.03
42.04
42.04
-3.13%
805,569
0.72
Mar 25, 2026
45.88
46.30
42.25
43.40
43.40
-3.75%
857,660
0.77
Mar 24, 2026
43.90
45.17
42.90
45.09
45.09
+0.85%
1,168,038
1.07
Mar 23, 2026
44.11
45.22
43.80
44.71
44.71
+2.71%
933,255
0.86
Mar 20, 2026
44.50
44.68
43.17
43.53
43.53
-3.03%
1,628,966
1.52
Mar 19, 2026
44.67
45.72
44.00
44.89
44.89
-1.79%
1,089,667
1.02
Mar 18, 2026
44.75
46.16
44.23
45.71
45.71
+1.47%
2,008,793
1.90
Mar 17, 2026
42.80
45.14
42.49
45.05
45.05
+6.58%
1,452,014
1.38
Mar 16, 2026
42.66
43.18
42.17
42.27
42.27
+0.28%
1,356,420
1.29
Mar 13, 2026
41.69
43.26
41.23
42.15
42.15
+3.28%
1,046,360
0.99
Mar 12, 2026
43.84
44.93
40.69
40.81
40.81
-7.98%
1,048,483
0.97
Mar 11, 2026
44.38
44.64
43.08
44.35
44.35
+1.49%
892,242
0.83
Mar 10, 2026
44.97
45.14
43.19
43.70
43.70
-3.19%
866,097
0.81
Mar 09, 2026
45.24
45.28
43.83
45.14
45.14
-1.81%
1,400,178
1.32
Mar 06, 2026
46.16
46.43
45.02
45.97
45.97
-2.21%
950,514
0.90
Mar 05, 2026
47.02
49.24
46.59
47.01
47.01
+1.97%
1,606,031
1.56
Mar 04, 2026
45.50
46.98
45.18
46.10
46.10
+1.27%
1,102,804
1.08
Mar 03, 2026
42.50
46.46
42.50
45.52
45.52
+4.16%
1,136,266
1.13
Mar 02, 2026
43.42
44.35
42.88
43.70
43.70
-2.46%
1,162,310
1.17
Feb 27, 2026
46.15
46.15
44.18
44.80
44.80
-3.70%
1,808,032
1.85
Feb 26, 2026
45.60
47.25
45.56
46.52
46.52
+2.40%
985,303
1.02
Feb 25, 2026
43.98
45.69
42.94
45.43
45.43
+3.63%
1,147,938
1.21
Feb 24, 2026
42.74
44.02
41.90
43.84
43.84
+2.41%
1,046,934
1.12
Feb 23, 2026
44.97
45.63
42.56
42.81
42.81
-5.75%
1,205,298
1.31
Feb 20, 2026
45.42
47.24
44.98
45.42
45.42
-0.26%
1,236,677
1.35
Feb 19, 2026
44.60
45.55
44.30
45.54
45.54
+1.38%
1,179,196
1.30
Feb 18, 2026
43.91
45.23
43.74
44.92
44.92
+2.11%
1,654,592
1.84
Feb 17, 2026
43.78
44.81
42.55
43.99
43.99
+1.59%
2,704,338
3.11
Feb 16, 2026
44.19
44.71
42.25
43.30
43.30
0.00%
0
0.00
Feb 13, 2026
44.19
44.71
42.25
43.30
43.30
-0.92%
3,404,043
4.05
Feb 12, 2026
45.76
46.25
43.22
43.70
43.70
-3.10%
2,835,234
3.50
Feb 11, 2026
51.30
52.27
43.80
45.10
45.10
-16.39%
3,122,052
4.03
Feb 10, 2026
54.09
55.85
54.09
54.42
54.42
+0.89%
1,654,540
2.17
Feb 09, 2026
54.22
54.78
53.75
53.94
53.94
-1.03%
1,114,198
1.47
Feb 06, 2026
53.71
57.14
53.40
54.50
54.50
+1.45%
1,636,758
2.20
Feb 05, 2026
56.39
57.46
53.37
53.72
53.72
-5.19%
1,152,998
1.57
Feb 04, 2026
59.04
59.04
55.76
56.66
56.66
-3.48%
2,209,008
3.09
Feb 03, 2026
61.47
62.11
58.51
58.70
58.70
-4.94%
1,716,099
2.46
Feb 02, 2026
62.29
63.22
61.64
61.75
61.75
-0.79%
528,259
0.76
Jan 30, 2026
64.50
64.83
61.84
62.24
62.24
-4.55%
591,133
0.85
Rows: