Education
About Us
Working with TipRanks
Follow Us
Zillow Group Inc Class A (ZG)
NASDAQ:ZG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
60.61
62.45
60.30
61.78
61.78
+3.94%
307,376
0.48
Apr 21, 2025
60.33
60.95
59.20
59.44
59.44
-3.33%
454,236
0.71
Apr 17, 2025
61.37
62.17
61.09
61.49
61.49
+0.11%
254,715
0.40
Apr 16, 2025
62.14
62.63
60.27
61.42
61.42
-2.60%
319,463
0.49
Apr 15, 2025
61.72
63.42
61.72
63.06
63.06
+2.17%
371,376
0.57
Apr 14, 2025
61.79
62.00
60.51
61.72
61.72
+2.39%
362,516
0.56
Apr 11, 2025
60.62
60.62
58.63
60.28
60.28
-0.92%
583,737
0.90
Apr 10, 2025
63.00
63.52
59.86
60.84
60.84
-6.34%
469,380
0.72
Apr 09, 2025
58.45
65.19
56.63
64.96
64.96
+8.74%
1,339,043
2.10
Apr 08, 2025
65.22
65.37
58.86
59.74
59.74
-5.13%
1,058,497
1.70
Apr 07, 2025
62.04
67.40
61.94
62.97
62.97
-3.60%
969,990
1.58
Apr 04, 2025
64.86
67.93
63.36
65.32
65.32
-2.30%
1,047,434
1.74
Apr 03, 2025
66.04
68.15
65.42
66.86
66.86
-4.14%
552,144
0.92
Apr 02, 2025
67.27
70.33
67.27
69.75
69.75
+2.47%
290,205
0.48
Apr 01, 2025
66.82
68.70
66.56
68.07
68.07
+1.81%
387,466
0.65
Mar 31, 2025
66.02
67.16
64.65
66.86
66.86
-0.51%
517,828
0.87
Mar 28, 2025
69.07
69.08
66.72
67.20
67.20
-2.33%
301,469
0.51
Mar 27, 2025
69.91
70.23
68.64
68.80
68.80
-1.83%
497,924
0.84
Mar 26, 2025
72.26
72.74
69.87
70.08
70.08
-2.76%
297,011
0.49
Mar 25, 2025
72.42
72.93
71.30
72.07
72.07
-0.32%
462,583
0.77
Mar 24, 2025
71.11
72.59
70.57
72.30
72.30
+3.61%
479,983
0.79
Mar 21, 2025
68.39
70.29
67.94
69.78
69.78
+0.74%
1,407,858
2.37
Mar 20, 2025
68.40
71.69
68.03
69.27
69.27
+0.61%
417,091
0.71
Mar 19, 2025
67.62
69.99
66.41
68.85
68.85
+1.53%
458,620
0.78
Mar 18, 2025
68.00
68.62
67.37
67.81
67.81
-1.58%
552,781
0.94
Mar 17, 2025
68.18
69.67
67.73
68.90
68.90
+0.58%
759,453
1.31
Mar 14, 2025
67.64
69.04
67.46
68.50
68.50
+3.15%
629,766
1.10
Mar 13, 2025
69.68
70.15
66.34
66.41
66.40
-5.01%
602,749
1.06
Mar 12, 2025
70.45
70.59
68.66
69.91
69.91
+2.18%
466,297
0.82
Mar 11, 2025
70.29
71.00
67.47
68.42
68.42
-2.49%
791,432
1.42
Mar 10, 2025
71.92
72.63
68.74
70.17
70.17
-4.98%
914,518
1.66
Mar 07, 2025
72.29
74.64
70.34
73.85
73.85
+2.31%
781,232
1.44
Mar 06, 2025
73.93
74.96
71.82
72.18
72.18
-3.95%
676,504
1.26
Mar 05, 2025
72.62
75.43
72.38
75.15
75.15
+3.24%
613,492
1.15
Mar 04, 2025
70.73
74.45
69.31
72.79
72.79
+1.04%
1,186,484
2.29
Mar 03, 2025
74.44
75.45
71.50
72.04
72.04
-3.16%
764,302
1.50
Feb 28, 2025
73.46
74.77
72.65
74.39
74.39
+0.72%
808,293
1.59
Feb 27, 2025
76.08
76.88
73.67
73.86
73.86
-2.43%
795,816
1.59
Feb 26, 2025
75.10
76.54
75.10
75.70
75.70
+1.31%
521,921
1.03
Feb 25, 2025
72.38
74.95
71.88
74.72
74.72
+2.85%
1,016,123
2.03
Feb 24, 2025
72.23
74.13
71.47
72.65
72.65
+0.85%
751,603
1.50
Feb 21, 2025
75.72
75.72
71.66
72.04
72.04
-4.52%
623,455
1.25
Feb 20, 2025
76.39
77.27
73.91
75.45
75.45
-1.57%
687,293
1.38
Feb 19, 2025
76.45
79.05
76.44
76.65
76.65
-0.84%
744,277
1.50
Feb 18, 2025
76.89
78.35
76.58
77.30
77.30
+0.53%
788,861
1.59
Feb 14, 2025
75.44
77.00
74.21
76.89
76.89
+1.98%
721,451
1.47
Feb 13, 2025
74.47
75.67
73.64
75.40
75.40
+0.71%
1,164,907
2.41
Feb 12, 2025
73.09
76.82
68.18
74.87
74.87
-10.70%
2,404,671
5.22
Feb 11, 2025
84.98
86.58
83.10
83.84
83.84
-1.70%
1,449,197
3.13
Feb 10, 2025
85.14
85.89
84.53
85.29
85.29
+0.98%
673,805
1.40
Rows: