Education
About Us
Working with TipRanks
Follow Us
Zillow Group Inc Class A (ZG)
NASDAQ:ZG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
64.50
64.83
61.84
62.24
62.24
-4.55%
591,133
0.85
Jan 29, 2026
65.98
66.23
63.85
65.21
65.21
+0.32%
388,570
0.55
Jan 28, 2026
65.68
66.45
64.89
65.00
65.00
-1.11%
331,636
0.46
Jan 27, 2026
69.00
69.29
65.54
65.73
65.73
-3.85%
413,874
0.57
Jan 26, 2026
67.34
68.85
67.34
68.36
68.36
+1.52%
369,951
0.51
Jan 23, 2026
67.84
68.29
66.15
67.34
67.34
-0.90%
513,055
0.71
Jan 22, 2026
65.47
68.14
65.00
67.95
67.95
+5.19%
642,258
0.89
Jan 21, 2026
66.07
66.12
63.50
64.59
64.59
-0.72%
1,153,170
1.61
Jan 20, 2026
66.57
66.57
64.57
65.06
65.06
-3.84%
400,452
0.56
Jan 19, 2026
67.20
69.54
66.90
67.66
67.66
0.00%
0
0.00
Jan 16, 2026
67.20
69.54
66.90
67.66
67.66
+0.73%
432,671
0.59
Jan 15, 2026
67.13
67.40
66.07
67.17
67.17
+0.57%
743,619
1.03
Jan 14, 2026
68.87
68.87
66.06
66.79
66.79
-1.49%
987,209
1.38
Jan 13, 2026
67.14
67.89
66.29
67.80
67.80
+0.98%
712,138
1.00
Jan 12, 2026
66.94
67.50
65.64
67.14
67.14
-0.03%
665,722
0.94
Jan 09, 2026
68.40
71.13
67.09
67.16
67.16
-2.01%
815,800
1.15
Jan 08, 2026
66.74
68.98
65.87
68.54
68.54
+1.65%
866,968
1.24
Jan 07, 2026
66.64
69.31
64.37
67.43
67.43
+2.35%
1,267,295
1.84
Jan 06, 2026
65.32
66.21
63.59
65.88
65.88
+0.26%
662,390
0.96
Jan 05, 2026
65.62
67.83
65.57
65.71
65.71
+0.15%
641,202
0.93
Jan 02, 2026
68.23
68.70
65.59
65.61
65.61
-3.84%
583,817
0.85
Jan 01, 2026
69.20
69.67
68.17
68.23
68.23
0.00%
0
0.00
Dec 31, 2025
69.20
69.67
68.17
68.23
68.23
-1.60%
1,111,451
1.62
Dec 30, 2025
69.68
70.20
69.04
69.34
69.34
-0.84%
971,053
1.42
Dec 29, 2025
69.50
70.18
68.92
69.93
69.93
+0.49%
818,687
1.19
Dec 26, 2025
68.74
69.75
68.74
69.59
69.59
+1.07%
732,805
1.06
Dec 25, 2025
68.10
69.73
68.10
68.85
68.85
0.00%
0
0.00
Dec 24, 2025
68.10
69.73
68.10
68.85
68.85
+1.00%
602,279
0.86
Dec 23, 2025
67.79
68.38
67.40
68.17
68.17
+0.31%
836,051
1.20
Dec 22, 2025
67.71
69.49
67.26
67.96
67.96
-0.01%
914,778
1.32
Dec 19, 2025
66.20
68.31
66.20
67.97
67.97
+2.07%
1,007,238
1.45
Dec 18, 2025
68.37
69.28
65.95
66.59
66.59
-1.41%
1,080,241
1.55
Dec 17, 2025
68.85
69.75
67.51
67.54
67.54
-2.00%
1,199,455
1.72
Dec 16, 2025
66.87
70.08
66.87
68.92
68.92
+3.38%
1,529,509
2.23
Dec 15, 2025
67.00
67.80
63.15
66.67
66.67
-7.90%
2,849,291
4.32
Dec 12, 2025
73.53
73.90
71.62
72.38
72.38
-1.43%
728,457
1.11
Dec 11, 2025
73.62
74.80
73.00
73.43
73.43
+0.11%
393,925
0.60
Dec 10, 2025
72.39
73.78
71.28
73.35
73.35
+1.38%
549,108
0.84
Dec 09, 2025
70.00
72.60
69.99
72.35
72.35
+2.70%
395,736
0.60
Dec 08, 2025
71.89
71.98
69.98
70.45
70.45
-2.00%
305,692
0.46
Dec 05, 2025
73.37
73.70
71.41
71.89
71.89
-2.02%
402,087
0.60
Dec 04, 2025
73.87
74.15
72.34
73.37
73.37
-0.68%
339,848
0.50
Dec 03, 2025
70.99
74.22
70.56
73.87
73.87
+5.26%
522,826
0.77
Dec 02, 2025
71.83
72.09
70.09
70.18
70.18
-1.96%
431,051
0.64
Dec 01, 2025
71.14
72.46
70.85
71.58
71.58
-1.06%
372,958
0.55
Nov 28, 2025
72.39
72.67
71.88
72.35
72.35
-0.23%
332,432
0.49
Nov 27, 2025
71.93
73.15
71.48
72.52
72.52
0.00%
0
0.00
Nov 26, 2025
71.93
73.15
71.48
72.52
72.52
+0.39%
340,621
0.50
Nov 25, 2025
70.93
72.38
70.35
72.24
72.24
+2.37%
744,314
1.10
Nov 24, 2025
69.98
70.82
69.64
70.57
70.57
+0.84%
723,965
1.06
Rows: