Education
About Us
Working with TipRanks
Follow Us
Zillow Group Inc Class A (ZG)
NASDAQ:ZG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
73.53
73.90
71.62
72.38
72.38
-1.43%
728,457
1.10
Dec 11, 2025
73.62
74.80
73.00
73.43
73.43
+0.11%
393,925
0.59
Dec 10, 2025
72.39
73.78
71.28
73.35
73.35
+1.38%
549,108
0.82
Dec 09, 2025
70.00
72.60
69.99
72.35
72.35
+2.70%
395,736
0.59
Dec 08, 2025
71.89
71.98
69.98
70.45
70.45
-2.00%
305,692
0.45
Dec 05, 2025
73.37
73.70
71.41
71.89
71.89
-2.02%
402,087
0.59
Dec 04, 2025
73.87
74.15
72.34
73.37
73.37
-0.68%
339,848
0.50
Dec 03, 2025
70.99
74.22
70.56
73.87
73.87
+5.26%
522,826
0.77
Dec 02, 2025
71.83
72.09
70.09
70.18
70.18
-1.96%
431,051
0.63
Dec 01, 2025
71.14
72.46
70.85
71.58
71.58
-1.06%
372,958
0.55
Nov 28, 2025
72.39
72.67
71.88
72.35
72.35
-0.23%
332,432
0.49
Nov 26, 2025
71.93
73.15
71.48
72.52
72.52
+0.39%
340,621
0.50
Nov 25, 2025
70.93
72.38
70.35
72.24
72.24
+2.37%
744,314
1.10
Nov 24, 2025
69.98
70.82
69.64
70.57
70.57
+0.84%
723,965
1.06
Nov 21, 2025
66.18
70.26
66.18
69.98
69.98
+6.50%
1,236,568
1.83
Nov 20, 2025
67.53
68.61
65.58
65.71
65.71
-1.71%
836,425
1.24
Nov 19, 2025
66.10
67.66
65.94
66.85
66.85
+1.36%
698,653
1.05
Nov 18, 2025
66.49
67.39
65.57
65.95
65.95
-1.71%
834,558
1.26
Nov 17, 2025
67.30
68.21
66.09
67.10
67.10
-0.16%
821,068
1.25
Nov 14, 2025
67.73
68.71
66.95
67.21
67.21
-2.14%
908,263
1.40
Nov 13, 2025
69.05
70.22
68.36
68.68
68.68
-1.86%
874,767
1.37
Nov 12, 2025
71.80
71.80
68.35
69.98
69.98
-2.63%
995,103
1.57
Nov 11, 2025
70.94
72.10
70.47
71.87
71.87
+1.48%
681,589
1.08
Nov 10, 2025
71.00
71.98
69.96
70.82
70.82
+0.01%
611,678
0.97
Nov 07, 2025
69.19
71.06
69.13
70.81
70.81
+1.55%
841,097
1.35
Nov 06, 2025
70.27
70.59
68.94
69.73
69.73
-0.57%
614,310
0.98
Nov 05, 2025
69.95
70.96
69.75
70.13
70.13
+0.30%
446,277
0.70
Nov 04, 2025
70.58
71.04
69.87
69.92
69.92
-2.13%
639,590
0.98
Nov 03, 2025
70.52
73.32
70.28
71.44
71.44
-0.13%
886,581
1.37
Oct 31, 2025
69.96
72.08
66.65
71.53
71.53
+4.04%
1,146,726
1.80
Oct 30, 2025
68.91
70.84
68.37
68.75
68.75
-0.17%
956,148
1.52
Oct 29, 2025
71.95
71.95
68.75
68.87
68.87
-5.44%
569,959
0.91
Oct 28, 2025
73.51
73.98
72.45
72.83
72.83
-1.77%
315,764
0.50
Oct 27, 2025
74.37
75.17
73.74
74.14
74.14
-0.18%
619,156
0.99
Oct 24, 2025
75.46
76.32
74.19
74.27
74.27
-0.42%
535,378
0.87
Oct 23, 2025
73.99
74.88
72.75
74.58
74.58
+0.80%
398,602
0.65
Oct 22, 2025
73.27
74.28
72.27
73.99
73.99
+0.39%
620,086
1.01
Oct 21, 2025
71.10
74.45
71.04
73.70
73.70
+3.13%
585,624
0.96
Oct 20, 2025
70.29
71.62
70.25
71.46
71.46
+2.35%
512,717
0.84
Oct 17, 2025
69.85
70.02
68.18
69.82
69.82
-1.12%
388,195
0.63
Oct 16, 2025
70.00
71.94
70.00
70.61
70.61
+0.93%
623,513
1.02
Oct 15, 2025
69.98
70.23
68.69
69.96
69.96
+0.65%
537,965
0.87
Oct 14, 2025
66.70
70.00
66.53
69.51
69.51
+3.79%
648,996
1.06
Oct 13, 2025
67.46
67.49
66.24
66.97
66.97
+0.07%
389,841
0.63
Oct 10, 2025
68.33
68.75
66.60
66.92
66.92
-1.86%
550,906
0.90
Oct 09, 2025
68.74
69.07
67.41
68.19
68.19
-1.02%
458,923
0.75
Oct 08, 2025
70.14
70.24
68.50
68.89
68.89
-1.70%
652,396
1.05
Oct 07, 2025
71.11
71.22
69.00
70.08
70.08
-2.03%
521,190
0.83
Oct 06, 2025
74.11
74.19
70.59
71.53
71.53
-3.84%
714,198
1.14
Oct 03, 2025
74.46
75.67
74.05
74.39
74.39
+2.66%
556,753
0.89
Rows: