Education
About Us
Working with TipRanks
Follow Us
Zillow Group Inc Class A (ZG)
:ZG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
80.70
81.76
79.14
79.25
79.25
-1.42%
769,624
1.50
Aug 04, 2025
78.00
80.43
77.89
80.39
80.39
+4.19%
496,574
0.97
Aug 01, 2025
76.37
77.22
75.11
77.16
77.16
+0.53%
459,488
0.91
Jul 31, 2025
76.11
77.35
75.50
76.75
76.75
+0.48%
367,118
0.72
Jul 30, 2025
77.17
77.99
76.14
76.38
76.38
-0.92%
386,525
0.76
Jul 29, 2025
79.31
79.31
76.77
77.09
77.09
-2.23%
349,925
0.69
Jul 28, 2025
78.66
78.97
77.91
78.85
78.85
+0.88%
236,376
0.47
Jul 25, 2025
77.49
78.26
76.90
78.16
78.16
+1.06%
205,400
0.41
Jul 24, 2025
76.89
77.82
76.33
77.34
77.34
-0.22%
389,535
0.77
Jul 23, 2025
77.91
78.51
76.74
77.51
77.51
+0.44%
424,848
0.84
Jul 22, 2025
75.11
77.47
74.51
77.17
77.17
+3.31%
466,115
0.93
Jul 21, 2025
75.24
75.91
73.64
74.70
74.70
+0.40%
586,132
1.18
Jul 18, 2025
74.78
75.16
74.04
74.40
74.40
-0.11%
767,340
1.56
Jul 17, 2025
74.28
75.66
74.04
74.48
74.48
+0.43%
783,826
1.62
Jul 16, 2025
74.64
74.81
73.22
74.16
74.16
+0.39%
406,147
0.84
Jul 15, 2025
76.88
76.88
73.80
73.87
73.87
-3.03%
541,746
1.12
Jul 14, 2025
75.15
76.29
74.87
76.18
76.18
+1.16%
423,363
0.87
Jul 11, 2025
75.57
75.94
74.72
75.31
75.31
-1.13%
444,457
0.89
Jul 10, 2025
73.00
76.30
72.99
76.17
76.17
+4.40%
1,064,388
2.13
Jul 09, 2025
70.77
73.79
70.42
72.96
72.96
+3.89%
886,823
1.77
Jul 08, 2025
70.32
70.66
68.86
70.23
70.23
-0.28%
857,166
1.70
Jul 07, 2025
69.85
70.68
69.50
70.43
70.43
+0.17%
458,699
0.91
Jul 03, 2025
69.03
70.90
69.03
70.31
70.31
+1.97%
294,272
0.58
Jul 02, 2025
69.59
70.43
67.83
68.95
68.95
-0.71%
469,198
0.93
Jul 01, 2025
68.32
69.93
67.39
69.44
69.44
+1.39%
903,882
1.82
Jun 30, 2025
68.72
68.72
67.49
68.49
68.49
+0.43%
261,865
0.53
Jun 27, 2025
68.00
68.86
67.50
68.20
68.20
+0.77%
349,962
0.70
Jun 26, 2025
67.33
67.76
66.55
67.68
67.68
+1.00%
261,199
0.52
Jun 25, 2025
68.67
68.67
66.92
67.01
67.01
-2.42%
391,594
0.78
Jun 24, 2025
67.67
69.77
67.00
68.67
68.67
+1.76%
721,163
1.45
Jun 23, 2025
65.93
67.93
65.71
67.48
67.48
+1.29%
766,238
1.51
Jun 20, 2025
66.49
67.30
66.15
66.62
66.62
+1.00%
638,877
1.26
Jun 18, 2025
66.27
67.32
65.67
65.96
65.96
-0.59%
555,026
1.10
Jun 17, 2025
69.00
69.20
66.16
66.35
66.35
-4.81%
686,567
1.37
Jun 16, 2025
69.59
70.75
69.18
69.70
69.70
+0.90%
277,821
0.55
Jun 13, 2025
69.44
70.40
68.83
69.08
69.08
-2.21%
364,523
0.71
Jun 12, 2025
69.61
70.84
69.27
70.64
70.64
+0.84%
350,645
0.68
Jun 11, 2025
70.86
72.16
70.05
70.05
70.05
-0.48%
409,603
0.79
Jun 10, 2025
69.38
70.44
69.18
70.39
70.39
+1.41%
333,910
0.64
Jun 09, 2025
69.50
69.65
68.53
69.41
69.41
0.00%
372,330
0.70
Jun 06, 2025
69.38
69.63
68.74
69.41
69.41
+0.75%
321,417
0.59
Jun 05, 2025
69.04
70.40
68.25
68.89
68.89
-0.38%
414,032
0.76
Jun 04, 2025
67.99
69.29
67.61
69.15
69.15
+1.69%
328,400
0.60
Jun 03, 2025
67.37
68.06
66.68
68.00
68.00
+0.97%
351,751
0.62
Jun 02, 2025
65.72
67.61
64.49
67.35
67.35
+1.78%
402,202
0.71
May 30, 2025
65.12
66.29
64.52
66.17
66.17
+0.96%
352,403
0.61
May 29, 2025
66.83
67.05
64.91
65.54
65.54
-1.03%
301,975
0.52
May 28, 2025
65.91
66.37
65.57
66.22
66.22
+0.47%
239,742
0.41
May 27, 2025
66.40
66.71
65.00
65.91
65.91
+0.98%
836,877
1.41
May 23, 2025
63.79
65.57
63.25
65.27
65.27
+1.57%
531,364
0.89
Rows: