Education
About Us
Working with TipRanks
Follow Us
Zenvia (ZENV)
NASDAQ:ZENV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.08
1.11
1.05
1.10
1.10
-1.79%
7,535
0.23
Dec 22, 2025
1.06
1.15
1.05
1.12
1.12
+4.67%
13,072
0.39
Dec 19, 2025
1.09
1.12
1.05
1.07
1.07
0.00%
23,807
0.68
Dec 18, 2025
1.12
1.13
1.04
1.07
1.07
-4.46%
27,578
0.76
Dec 17, 2025
1.18
1.18
0.94
1.12
1.12
-7.44%
94,385
2.64
Dec 16, 2025
1.21
1.27
1.19
1.21
1.21
-4.72%
46,950
1.27
Dec 15, 2025
1.25
1.27
1.21
1.27
1.27
+0.79%
26,372
0.68
Dec 12, 2025
1.17
1.27
1.16
1.26
1.26
+3.28%
42,619
1.08
Dec 11, 2025
1.20
1.24
1.19
1.22
1.22
-1.61%
20,439
0.49
Dec 10, 2025
1.20
1.24
1.20
1.24
1.24
+0.81%
3,836
0.08
Dec 09, 2025
1.25
1.25
1.20
1.23
1.23
+0.82%
4,747
0.08
Dec 08, 2025
1.23
1.27
1.20
1.22
1.22
0.00%
28,458
0.51
Dec 05, 2025
1.17
1.23
1.16
1.22
1.22
+0.83%
20,120
0.36
Dec 04, 2025
1.16
1.21
1.16
1.21
1.21
+4.04%
11,760
0.21
Dec 03, 2025
1.20
1.20
1.16
1.16
1.16
-0.60%
15,506
0.27
Dec 02, 2025
1.20
1.21
1.16
1.17
1.17
-1.68%
8,324
0.15
Dec 01, 2025
1.17
1.20
1.16
1.19
1.19
-0.83%
6,151
0.11
Nov 28, 2025
1.17
1.20
1.17
1.20
1.20
+4.99%
9,220
0.16
Nov 26, 2025
1.16
1.19
1.13
1.14
1.14
+0.26%
41,336
0.71
Nov 25, 2025
1.19
1.30
1.14
1.14
1.14
-3.39%
63,723
1.10
Nov 24, 2025
1.27
1.27
1.18
1.18
1.18
-7.09%
42,841
0.75
Nov 21, 2025
1.31
1.42
1.25
1.27
1.27
-3.05%
58,306
1.03
Nov 20, 2025
1.36
1.43
1.25
1.31
1.31
-6.29%
57,472
1.02
Nov 19, 2025
1.35
1.46
1.31
1.40
1.40
0.00%
59,226
1.06
Nov 18, 2025
1.44
1.44
1.29
1.40
1.40
-2.92%
44,096
0.79
Nov 17, 2025
1.36
1.45
1.30
1.44
1.44
+3.60%
21,183
0.37
Nov 14, 2025
1.33
1.40
1.31
1.39
1.39
+3.12%
6,311
0.11
Nov 13, 2025
1.30
1.36
1.28
1.35
1.35
+1.35%
25,182
0.44
Nov 12, 2025
1.29
1.34
1.29
1.33
1.33
+0.15%
7,054
0.12
Nov 11, 2025
1.30
1.34
1.28
1.33
1.33
-0.75%
9,031
0.16
Nov 10, 2025
1.35
1.35
1.25
1.34
1.34
+4.53%
7,829
0.13
Nov 07, 2025
1.29
1.35
1.18
1.28
1.28
-4.33%
40,400
0.70
Nov 06, 2025
1.36
1.38
1.26
1.34
1.34
-0.74%
37,330
0.64
Nov 05, 2025
1.33
1.36
1.26
1.35
1.35
+1.35%
9,104
0.16
Nov 04, 2025
1.29
1.33
1.21
1.33
1.33
0.00%
75,306
1.28
Nov 03, 2025
1.31
1.35
1.29
1.33
1.33
-1.48%
17,517
0.30
Oct 31, 2025
1.31
1.35
1.31
1.35
1.35
+0.75%
6,935
0.12
Oct 30, 2025
1.33
1.35
1.30
1.34
1.34
-0.59%
4,933
0.08
Oct 29, 2025
1.32
1.35
1.32
1.35
1.35
+1.28%
11,227
0.19
Oct 28, 2025
1.35
1.37
1.33
1.33
1.33
+0.08%
1,604
0.03
Oct 27, 2025
1.38
1.38
1.33
1.33
1.33
-2.92%
6,466
0.11
Oct 24, 2025
1.35
1.40
1.32
1.37
1.37
-0.72%
31,417
0.53
Oct 23, 2025
1.34
1.40
1.27
1.38
1.38
+2.22%
27,965
0.47
Oct 22, 2025
1.33
1.38
1.31
1.35
1.35
0.00%
23,821
0.40
Oct 21, 2025
1.35
1.38
1.33
1.35
1.35
-0.52%
4,406
0.07
Oct 20, 2025
1.35
1.40
1.33
1.36
1.36
-0.95%
21,210
0.35
Oct 17, 2025
1.34
1.41
1.34
1.37
1.37
+0.96%
21,885
0.36
Oct 16, 2025
1.38
1.39
1.34
1.36
1.36
-1.67%
27,667
0.46
Oct 15, 2025
1.37
1.40
1.37
1.38
1.38
+0.73%
48,946
0.82
Oct 14, 2025
1.35
1.40
1.33
1.37
1.37
0.00%
21,771
0.36
Rows: