Education
About Us
Working with TipRanks
Follow Us
Zenvia (ZENV)
NASDAQ:ZENV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.51
0.64
0.51
0.59
0.59
0.00%
287,414
0.94
Mar 19, 2026
0.44
0.65
0.41
0.59
0.59
+26.07%
264,815
0.88
Mar 18, 2026
0.60
0.62
0.47
0.47
0.47
-21.87%
1,324,952
4.71
Mar 17, 2026
0.64
0.65
0.57
0.60
0.60
-6.26%
262,747
0.95
Mar 16, 2026
0.59
0.69
0.59
0.64
0.64
+6.68%
111,742
0.40
Mar 13, 2026
0.60
0.61
0.58
0.60
0.60
-0.83%
114,603
0.42
Mar 12, 2026
0.63
0.64
0.57
0.60
0.60
-3.51%
121,511
0.44
Mar 11, 2026
0.63
0.65
0.59
0.63
0.63
-1.57%
204,172
0.75
Mar 10, 2026
0.44
0.66
0.39
0.64
0.64
+41.33%
1,045,162
4.11
Mar 09, 2026
0.40
0.45
0.39
0.45
0.45
+10.29%
205,560
0.82
Mar 06, 2026
0.34
0.41
0.33
0.41
0.41
+11.78%
205,752
0.83
Mar 05, 2026
0.33
0.37
0.33
0.37
0.37
+13.00%
557,548
2.33
Mar 04, 2026
0.32
0.34
0.31
0.32
0.32
-3.29%
618,008
2.69
Mar 03, 2026
0.30
0.34
0.30
0.33
0.33
+3.09%
678,341
3.09
Mar 02, 2026
0.31
0.34
0.29
0.32
0.32
+3.51%
594,654
2.83
Feb 27, 2026
0.32
0.32
0.30
0.31
0.31
-3.69%
608,229
3.03
Feb 26, 2026
0.27
0.34
0.27
0.33
0.33
+15.66%
1,303,974
7.22
Feb 25, 2026
0.38
0.40
0.25
0.28
0.28
-66.14%
9,820,692
382.42
Feb 24, 2026
0.79
0.85
0.76
0.83
0.83
-1.19%
14,854
0.57
Feb 23, 2026
0.80
0.88
0.76
0.84
0.84
-3.45%
26,981
1.01
Feb 20, 2026
0.87
0.91
0.87
0.87
0.87
+4.19%
17,104
0.63
Feb 19, 2026
0.86
0.87
0.79
0.84
0.84
-1.76%
19,954
0.72
Feb 18, 2026
0.89
0.91
0.84
0.85
0.85
-1.73%
15,918
0.56
Feb 17, 2026
0.87
1.00
0.79
0.87
0.87
+3.59%
14,433
0.51
Feb 16, 2026
0.87
0.89
0.75
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.87
0.89
0.75
0.84
0.84
-1.42%
24,090
0.84
Feb 12, 2026
0.84
0.87
0.75
0.85
0.85
-3.53%
128,488
4.82
Feb 11, 2026
0.82
0.89
0.80
0.88
0.88
+4.52%
4,446
0.17
Feb 10, 2026
0.85
0.85
0.82
0.85
0.85
+0.71%
2,217
0.08
Feb 09, 2026
0.84
0.89
0.84
0.84
0.84
-1.18%
13,824
0.51
Feb 06, 2026
0.85
0.87
0.80
0.85
0.85
-1.16%
19,375
0.70
Feb 05, 2026
0.85
0.87
0.83
0.86
0.86
+1.18%
20,101
0.74
Feb 04, 2026
0.86
0.88
0.85
0.85
0.85
-1.16%
3,460
0.12
Feb 03, 2026
0.95
1.00
0.86
0.86
0.86
-4.55%
7,064
0.25
Feb 02, 2026
0.90
0.97
0.86
0.90
0.90
+1.01%
7,840
0.27
Jan 30, 2026
0.89
0.90
0.88
0.89
0.89
+1.25%
5,468
0.19
Jan 29, 2026
0.96
0.96
0.88
0.88
0.88
-7.26%
3,227
0.11
Jan 28, 2026
0.92
1.00
0.92
0.95
0.95
+5.56%
45,250
1.61
Jan 27, 2026
0.90
0.95
0.87
0.90
0.90
-4.26%
9,528
0.34
Jan 26, 2026
0.89
0.95
0.86
0.94
0.94
+4.56%
21,746
0.77
Jan 23, 2026
0.91
0.91
0.89
0.90
0.90
+1.01%
7,195
0.25
Jan 22, 2026
0.90
0.92
0.89
0.89
0.89
-0.56%
15,375
0.54
Jan 21, 2026
0.86
0.92
0.86
0.90
0.90
+1.59%
203,191
7.98
Jan 20, 2026
0.89
0.90
0.88
0.88
0.88
-0.45%
9,421
0.37
Jan 19, 2026
0.90
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.90
0.90
0.87
0.89
0.89
-0.56%
18,897
0.72
Jan 15, 2026
0.90
0.90
0.88
0.89
0.89
+0.56%
18,389
0.69
Jan 14, 2026
0.90
0.90
0.88
0.89
0.89
+0.57%
21,260
0.80
Jan 13, 2026
0.90
0.91
0.88
0.88
0.88
-2.22%
7,742
0.29
Jan 12, 2026
0.96
1.00
0.89
0.90
0.90
-3.23%
74,448
2.88
Rows: