Education
About Us
Working with TipRanks
Follow Us
Zedge Inc (ZDGE)
:ZDGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.02
4.70
2.56
2.78
2.78
+14.40%
51,163,059
740.47
Dec 11, 2025
2.66
2.69
2.35
2.43
2.43
-5.81%
58,210
0.85
Dec 10, 2025
2.52
2.67
2.51
2.58
2.58
+3.20%
35,674
0.52
Dec 09, 2025
2.61
2.65
2.50
2.50
2.50
-4.58%
17,444
0.25
Dec 08, 2025
2.52
2.69
2.51
2.62
2.62
+4.80%
109,855
1.62
Dec 05, 2025
2.35
2.55
2.30
2.50
2.50
+6.38%
37,690
0.55
Dec 04, 2025
2.35
2.39
2.30
2.35
2.35
0.00%
55,139
0.81
Dec 03, 2025
2.25
2.35
2.25
2.35
2.35
+3.52%
20,091
0.29
Dec 02, 2025
2.33
2.45
2.23
2.27
2.27
-0.87%
27,084
0.40
Dec 01, 2025
2.31
2.47
2.27
2.29
2.29
-0.87%
16,262
0.24
Nov 28, 2025
2.39
2.44
2.31
2.31
2.31
-2.53%
4,063
0.06
Nov 26, 2025
2.37
2.49
2.32
2.37
2.37
+0.42%
97,776
1.41
Nov 25, 2025
2.44
2.44
2.33
2.36
2.36
+2.39%
13,049
0.19
Nov 24, 2025
2.43
2.71
2.31
2.31
2.30
-4.75%
99,865
1.45
Nov 21, 2025
2.33
2.65
2.31
2.42
2.42
+2.54%
112,728
1.67
Nov 20, 2025
2.48
2.52
2.35
2.36
2.36
-3.28%
59,450
0.89
Nov 19, 2025
2.55
2.55
2.44
2.44
2.44
-5.43%
62,586
0.94
Nov 18, 2025
2.52
2.60
2.43
2.58
2.58
+4.03%
43,596
0.66
Nov 17, 2025
2.70
2.70
2.46
2.48
2.48
-8.49%
46,467
0.71
Nov 14, 2025
2.75
2.79
2.63
2.71
2.71
-4.91%
99,060
1.52
Nov 13, 2025
2.81
2.90
2.79
2.85
2.85
0.00%
47,102
0.72
Nov 12, 2025
2.74
2.90
2.74
2.85
2.85
+3.64%
75,364
1.18
Nov 11, 2025
2.76
2.79
2.60
2.75
2.75
-2.48%
90,043
1.43
Nov 10, 2025
2.84
2.84
2.75
2.82
2.82
+0.36%
11,894
0.19
Nov 07, 2025
2.68
2.88
2.62
2.81
2.81
-1.47%
131,928
2.14
Nov 06, 2025
2.75
2.89
2.74
2.85
2.85
+3.71%
116,802
1.92
Nov 05, 2025
2.56
2.80
2.52
2.75
2.75
+7.42%
192,228
3.30
Nov 04, 2025
2.45
2.61
2.45
2.56
2.56
+1.99%
86,742
1.50
Nov 03, 2025
2.49
2.59
2.21
2.51
2.51
-0.40%
285,356
5.29
Oct 31, 2025
2.51
2.57
2.42
2.52
2.52
+0.80%
162,100
3.09
Oct 30, 2025
2.64
2.70
2.38
2.50
2.50
-5.30%
154,648
3.06
Oct 29, 2025
2.95
3.10
2.51
2.64
2.64
-8.01%
247,263
5.23
Oct 28, 2025
3.34
3.52
2.87
2.87
2.87
-24.27%
302,493
7.01
Oct 27, 2025
3.59
3.85
3.59
3.79
3.79
+5.57%
96,706
2.30
Oct 24, 2025
3.45
3.72
3.43
3.59
3.59
+7.04%
89,094
2.14
Oct 23, 2025
3.30
3.45
3.30
3.37
3.35
+4.04%
35,975
0.85
Oct 22, 2025
3.35
3.47
3.17
3.26
3.24
-2.95%
47,174
1.11
Oct 21, 2025
3.28
3.43
3.28
3.37
3.35
+4.21%
14,376
0.33
Oct 20, 2025
3.10
3.33
3.10
3.25
3.23
+5.35%
74,024
1.71
Oct 17, 2025
3.16
3.21
3.10
3.10
3.08
-1.71%
15,772
0.34
Oct 16, 2025
3.30
3.30
3.17
3.17
3.15
-3.18%
13,485
0.29
Oct 15, 2025
3.26
3.35
3.24
3.29
3.27
+1.42%
41,723
0.88
Oct 14, 2025
3.19
3.34
3.19
3.26
3.24
+0.18%
24,543
0.51
Oct 13, 2025
3.21
3.35
3.18
3.27
3.25
+4.64%
47,280
0.93
Oct 10, 2025
3.29
3.35
3.11
3.14
3.12
-3.21%
30,487
0.57
Oct 09, 2025
3.23
3.38
3.22
3.26
3.24
+2.71%
97,424
1.77
Oct 08, 2025
3.21
3.29
3.12
3.19
3.17
-0.13%
72,348
1.33
Oct 07, 2025
3.22
3.26
3.05
3.21
3.19
+0.50%
81,670
1.52
Oct 06, 2025
3.05
3.46
3.04
3.21
3.19
+6.82%
119,518
2.28
Oct 03, 2025
2.97
3.05
2.92
3.02
3.00
+2.90%
60,304
1.09
Rows: