Zedge Inc (ZDGE)
XASE:ZDGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.91
3.10
2.91
3.03
3.03
+4.12%
67,717
1.00
Apr 09, 2026
2.95
2.98
2.90
2.91
2.91
-1.69%
46,152
0.67
Apr 08, 2026
3.10
3.15
2.96
2.96
2.96
+0.68%
114,399
1.68
Apr 07, 2026
2.96
3.03
2.93
2.94
2.94
-2.00%
66,779
0.99
Apr 06, 2026
2.91
3.07
2.91
3.00
3.00
+4.53%
129,147
1.95
Apr 03, 2026
2.87
2.94
2.84
2.89
2.87
0.00%
0
0.00
Apr 02, 2026
2.87
2.94
2.84
2.89
2.87
-1.34%
25,767
0.36
Apr 01, 2026
2.96
3.06
2.91
2.93
2.91
0.00%
37,648
0.52
Mar 31, 2026
2.81
2.96
2.77
2.93
2.91
+6.17%
24,849
0.35
Mar 30, 2026
2.85
2.93
2.71
2.76
2.74
-2.84%
67,716
0.95
Mar 27, 2026
2.93
2.93
2.76
2.84
2.82
-3.39%
51,888
0.71
Mar 26, 2026
2.88
3.01
2.86
2.94
2.92
-1.68%
71,976
0.96
Mar 25, 2026
3.10
3.23
2.94
2.99
2.97
-2.27%
76,053
1.02
Mar 24, 2026
2.94
3.09
2.91
3.06
3.04
+3.72%
56,379
0.76
Mar 23, 2026
2.88
2.97
2.83
2.95
2.93
-0.34%
105,343
1.43
Mar 20, 2026
2.86
2.96
2.80
2.96
2.94
+3.49%
105,658
1.40
Mar 19, 2026
2.81
2.90
2.80
2.86
2.84
-2.37%
29,997
0.36
Mar 18, 2026
3.03
3.05
2.81
2.93
2.91
-3.32%
147,037
1.69
Mar 17, 2026
2.96
3.13
2.96
3.03
3.01
+3.44%
97,205
1.09
Mar 16, 2026
2.71
2.99
2.71
2.93
2.91
+10.15%
198,132
2.14
Mar 13, 2026
2.95
3.05
2.56
2.66
2.64
-14.48%
249,930
2.65
Mar 12, 2026
3.02
3.19
3.01
3.11
3.09
+0.98%
58,702
0.51
Mar 11, 2026
3.26
3.26
3.03
3.08
3.06
-6.11%
48,703
0.05
Mar 10, 2026
3.22
3.40
3.20
3.28
3.26
+0.93%
52,845
0.06
Mar 09, 2026
3.04
3.29
3.04
3.25
3.23
+4.84%
51,990
0.06
Mar 06, 2026
3.05
3.13
3.00
3.10
3.08
0.00%
25,819
0.03
Mar 05, 2026
3.10
3.18
3.07
3.10
3.08
0.00%
14,587
0.02
Mar 04, 2026
3.09
3.19
3.06
3.10
3.08
+0.65%
24,698
0.03
Mar 03, 2026
3.00
3.17
2.97
3.08
3.06
+0.33%
21,366
0.02
Mar 02, 2026
3.14
3.21
2.96
3.07
3.05
-6.70%
130,851
0.14
Feb 27, 2026
3.10
3.33
3.06
3.29
3.27
+3.16%
35,009
0.04
Feb 26, 2026
3.14
3.26
3.14
3.19
3.17
+0.92%
38,674
0.04
Feb 25, 2026
3.12
3.22
3.12
3.16
3.14
+1.62%
18,842
0.02
Feb 24, 2026
3.07
3.21
3.01
3.11
3.09
+1.31%
82,200
0.09
Feb 23, 2026
3.20
3.35
3.04
3.07
3.05
-5.25%
62,823
0.07
Feb 20, 2026
3.28
3.43
3.24
3.24
3.22
-1.23%
54,756
0.06
Feb 19, 2026
3.27
3.40
3.18
3.28
3.26
0.00%
72,877
0.08
Feb 18, 2026
3.24
3.42
3.17
3.28
3.26
+3.46%
35,476
0.04
Feb 17, 2026
3.07
3.24
3.06
3.17
3.15
+2.61%
30,835
0.03
Feb 16, 2026
3.17
3.17
3.02
3.09
3.07
0.00%
0
0.00
Feb 13, 2026
3.17
3.17
3.02
3.09
3.07
-3.73%
41,495
0.04
Feb 12, 2026
3.19
3.34
3.10
3.21
3.19
+1.56%
39,444
0.04
Feb 11, 2026
3.27
3.27
3.09
3.16
3.14
-3.06%
19,283
0.02
Feb 10, 2026
3.43
3.67
3.21
3.26
3.24
-4.68%
111,805
0.12
Feb 09, 2026
3.13
3.49
3.11
3.42
3.40
+10.69%
138,311
0.15
Feb 06, 2026
2.96
3.16
2.96
3.09
3.07
+4.75%
16,400
0.02
Feb 05, 2026
2.95
3.12
2.92
2.95
2.93
-1.01%
57,669
0.06
Feb 04, 2026
3.10
3.26
2.87
2.98
2.96
-2.60%
71,313
0.08
Feb 03, 2026
3.45
3.45
3.01
3.06
3.04
-11.81%
85,516
0.09
Feb 02, 2026
3.10
3.47
3.10
3.47
3.45
+11.56%
152,714
0.16
Rows: