Education
About Us
Working with TipRanks
Follow Us
Zedge Inc (ZDGE)
XASE:ZDGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.10
3.26
2.87
2.98
2.98
-2.61%
71,313
0.08
Feb 03, 2026
3.45
3.45
3.01
3.06
3.06
-11.82%
85,516
0.09
Feb 02, 2026
3.10
3.47
3.10
3.47
3.47
+11.58%
152,714
0.16
Jan 30, 2026
3.16
3.25
3.07
3.11
3.11
-2.02%
78,169
0.08
Jan 29, 2026
3.18
3.20
3.09
3.19
3.17
+0.63%
33,025
0.04
Jan 28, 2026
3.21
3.22
3.13
3.17
3.15
-2.44%
44,973
0.05
Jan 27, 2026
3.34
3.36
3.19
3.25
3.23
-3.00%
41,135
0.04
Jan 26, 2026
3.43
3.50
3.32
3.35
3.33
-1.74%
69,078
0.07
Jan 23, 2026
3.46
3.51
3.39
3.41
3.39
-2.86%
38,256
0.04
Jan 22, 2026
3.43
3.53
3.40
3.51
3.49
+3.25%
40,594
0.04
Jan 21, 2026
3.25
3.49
3.25
3.40
3.38
+5.26%
89,622
0.09
Jan 20, 2026
3.52
3.55
3.22
3.23
3.21
-11.02%
167,686
0.18
Jan 19, 2026
3.80
3.80
3.57
3.63
3.61
0.00%
0
0.00
Jan 16, 2026
3.80
3.80
3.57
3.63
3.61
-4.97%
74,410
0.08
Jan 15, 2026
3.85
3.91
3.78
3.82
3.80
-0.78%
98,810
0.10
Jan 14, 2026
3.69
3.91
3.68
3.85
3.83
+3.77%
127,961
0.14
Jan 13, 2026
3.84
3.84
3.63
3.71
3.69
-3.38%
64,978
0.07
Jan 12, 2026
3.70
3.89
3.62
3.84
3.82
+3.78%
123,694
0.13
Jan 09, 2026
3.66
3.76
3.61
3.70
3.68
+0.55%
69,642
0.07
Jan 08, 2026
3.63
3.75
3.60
3.68
3.66
-0.81%
38,432
0.04
Jan 07, 2026
3.72
3.77
3.60
3.71
3.69
-1.07%
28,323
0.03
Jan 06, 2026
3.77
3.82
3.68
3.75
3.73
-1.56%
100,195
0.11
Jan 05, 2026
3.36
3.89
3.27
3.81
3.79
+13.03%
226,910
0.24
Jan 02, 2026
3.20
3.44
3.17
3.37
3.35
+2.76%
90,053
0.10
Jan 01, 2026
3.17
3.28
3.15
3.28
3.26
0.00%
0
0.00
Dec 31, 2025
3.17
3.28
3.15
3.28
3.26
+4.45%
77,295
0.08
Dec 30, 2025
3.25
3.36
3.10
3.14
3.12
-6.27%
133,352
0.14
Dec 29, 2025
3.53
3.64
3.24
3.35
3.33
-5.37%
202,746
0.22
Dec 26, 2025
3.52
3.62
3.41
3.54
3.52
-1.12%
70,645
0.08
Dec 25, 2025
3.75
3.75
3.50
3.58
3.56
0.00%
0
0.00
Dec 24, 2025
3.75
3.75
3.50
3.58
3.56
-4.53%
82,580
0.09
Dec 23, 2025
3.65
3.83
3.56
3.75
3.73
+2.47%
235,281
0.25
Dec 22, 2025
3.31
3.72
3.29
3.66
3.64
+11.58%
556,586
0.60
Dec 19, 2025
3.07
3.36
3.02
3.28
3.26
+7.90%
321,024
0.35
Dec 18, 2025
3.00
3.23
2.94
3.04
3.02
+2.34%
251,831
0.28
Dec 17, 2025
2.78
3.11
2.78
2.97
2.96
+4.97%
398,178
0.44
Dec 16, 2025
2.78
2.88
2.72
2.83
2.82
-1.75%
376,540
0.42
Dec 15, 2025
3.02
3.20
2.81
2.88
2.87
+3.58%
1,432,220
1.63
Dec 12, 2025
3.02
4.70
2.56
2.78
2.77
+14.44%
51,163,060
752.08
Dec 11, 2025
2.66
2.69
2.35
2.43
2.42
-5.84%
58,210
0.85
Dec 10, 2025
2.52
2.67
2.51
2.58
2.57
+3.22%
35,674
0.52
Dec 09, 2025
2.61
2.65
2.50
2.50
2.49
-4.57%
17,444
0.26
Dec 08, 2025
2.52
2.69
2.51
2.62
2.61
+4.78%
109,855
1.64
Dec 05, 2025
2.35
2.55
2.30
2.50
2.49
+6.37%
37,690
0.56
Dec 04, 2025
2.35
2.39
2.30
2.35
2.34
0.00%
55,139
0.81
Dec 03, 2025
2.25
2.35
2.25
2.35
2.34
+3.54%
20,091
0.29
Dec 02, 2025
2.33
2.45
2.23
2.27
2.26
-0.88%
27,084
0.40
Dec 01, 2025
2.31
2.47
2.27
2.29
2.28
-0.87%
16,261
0.24
Nov 28, 2025
2.39
2.44
2.31
2.31
2.30
-2.54%
4,063
0.06
Nov 27, 2025
2.37
2.49
2.32
2.37
2.36
0.00%
0
0.00
Rows: