Zedge Inc (ZDGE)
XASE:ZDGE
Want to see ZDGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.97
2.99
2.82
2.93
2.93
-2.33%
94,403
1.39
May 21, 2026
2.98
3.00
2.92
3.00
3.00
-0.99%
6,694
0.10
May 20, 2026
3.05
3.05
2.91
3.03
3.03
+1.00%
22,689
0.33
May 19, 2026
2.98
3.10
2.95
3.00
3.00
+1.01%
67,188
0.97
May 18, 2026
2.90
3.06
2.85
2.97
2.97
+4.21%
103,899
1.53
May 15, 2026
2.64
2.89
2.57
2.85
2.85
+7.95%
107,874
1.61
May 14, 2026
2.82
2.82
2.62
2.64
2.64
-5.71%
67,159
1.02
May 13, 2026
2.94
3.00
2.80
2.80
2.80
-6.35%
55,829
0.85
May 12, 2026
3.02
3.04
2.87
2.99
2.99
-2.29%
38,703
0.59
May 11, 2026
3.22
3.30
2.93
3.06
3.06
-3.77%
100,419
1.56
May 08, 2026
3.21
3.25
3.10
3.18
3.18
-0.93%
48,543
0.74
May 07, 2026
3.27
3.50
3.14
3.21
3.21
+0.31%
40,748
0.61
May 06, 2026
3.37
3.38
3.20
3.20
3.20
-3.61%
38,612
0.58
May 05, 2026
3.30
3.44
3.24
3.32
3.32
+1.84%
35,385
0.53
May 04, 2026
3.37
3.50
3.19
3.26
3.26
-3.55%
97,611
1.47
May 01, 2026
3.34
3.46
3.29
3.38
3.38
+1.50%
91,269
1.38
Apr 30, 2026
3.29
3.37
3.23
3.33
3.33
+1.83%
26,107
0.38
Apr 29, 2026
3.32
3.39
3.22
3.27
3.27
-0.91%
41,512
0.60
Apr 28, 2026
3.37
3.37
3.24
3.30
3.30
-2.08%
33,567
0.49
Apr 27, 2026
3.15
3.40
3.13
3.37
3.37
+7.67%
146,900
2.18
Apr 24, 2026
3.15
3.20
3.08
3.13
3.13
0.00%
42,024
0.62
Apr 23, 2026
3.10
3.37
3.09
3.13
3.13
0.00%
90,686
1.35
Apr 22, 2026
3.08
3.19
3.00
3.13
3.13
+0.64%
99,800
1.51
Apr 21, 2026
3.12
3.15
3.05
3.11
3.11
-0.64%
36,163
0.55
Apr 20, 2026
3.08
3.13
3.05
3.13
3.13
+1.95%
35,024
0.52
Apr 17, 2026
3.10
3.20
2.99
3.07
3.07
-2.23%
99,187
1.46
Apr 16, 2026
3.05
3.16
2.97
3.14
3.14
+4.32%
148,833
2.27
Apr 15, 2026
2.95
3.07
2.93
3.01
3.01
+3.44%
67,847
1.03
Apr 14, 2026
2.97
3.09
2.90
2.91
2.91
-2.35%
31,076
0.46
Apr 13, 2026
2.94
3.06
2.86
2.98
2.98
-1.65%
69,803
1.03
Apr 10, 2026
2.91
3.10
2.91
3.03
3.03
+4.12%
67,717
1.00
Apr 09, 2026
2.95
2.98
2.90
2.91
2.91
-1.69%
46,152
0.67
Apr 08, 2026
3.10
3.15
2.96
2.96
2.96
+0.68%
114,399
1.68
Apr 07, 2026
2.96
3.03
2.93
2.94
2.94
-2.00%
66,779
0.99
Apr 06, 2026
2.91
3.07
2.91
3.00
3.00
+4.53%
129,147
1.95
Apr 03, 2026
2.87
2.94
2.84
2.89
2.87
0.00%
0
0.00
Apr 02, 2026
2.87
2.94
2.84
2.89
2.87
-1.34%
25,767
0.36
Apr 01, 2026
2.96
3.06
2.91
2.93
2.91
0.00%
37,648
0.52
Mar 31, 2026
2.81
2.96
2.77
2.93
2.91
+6.17%
24,849
0.35
Mar 30, 2026
2.85
2.93
2.71
2.76
2.74
-2.84%
67,716
0.95
Mar 27, 2026
2.93
2.93
2.76
2.84
2.82
-3.39%
51,888
0.71
Mar 26, 2026
2.88
3.01
2.86
2.94
2.92
-1.68%
71,976
0.96
Mar 25, 2026
3.10
3.23
2.94
2.99
2.97
-2.27%
76,053
1.02
Mar 24, 2026
2.94
3.09
2.91
3.06
3.04
+3.72%
56,379
0.76
Mar 23, 2026
2.88
2.97
2.83
2.95
2.93
-0.34%
105,343
1.43
Mar 20, 2026
2.86
2.96
2.80
2.96
2.94
+3.49%
105,658
1.40
Mar 19, 2026
2.81
2.90
2.80
2.86
2.84
-2.37%
29,997
0.36
Mar 18, 2026
3.03
3.05
2.81
2.93
2.91
-3.32%
147,037
1.69
Mar 17, 2026
2.96
3.13
2.96
3.03
3.01
+3.44%
97,205
1.09
Mar 16, 2026
2.71
2.99
2.71
2.93
2.91
+10.15%
198,132
2.14
Rows: