Education
About Us
Working with TipRanks
Follow Us
Zedge Inc (ZDGE)
XASE:ZDGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.86
2.96
2.80
2.96
2.96
+3.50%
105,658
1.40
Mar 19, 2026
2.81
2.90
2.80
2.86
2.86
-2.39%
29,997
0.36
Mar 18, 2026
3.03
3.05
2.81
2.93
2.93
-3.30%
146,936
1.69
Mar 17, 2026
2.96
3.13
2.96
3.03
3.03
+3.41%
97,204
1.09
Mar 16, 2026
2.71
2.99
2.71
2.93
2.93
+10.15%
198,132
2.14
Mar 13, 2026
2.95
3.05
2.56
2.66
2.66
-14.47%
249,923
2.65
Mar 12, 2026
3.02
3.19
3.01
3.11
3.11
+0.97%
58,564
0.50
Mar 11, 2026
3.26
3.26
3.03
3.08
3.08
-6.10%
48,703
0.05
Mar 10, 2026
3.22
3.40
3.20
3.28
3.28
+0.92%
52,845
0.06
Mar 09, 2026
3.04
3.29
3.04
3.25
3.25
+4.84%
51,990
0.06
Mar 06, 2026
3.05
3.13
3.00
3.10
3.10
0.00%
25,819
0.03
Mar 05, 2026
3.10
3.18
3.07
3.10
3.10
0.00%
14,587
0.02
Mar 04, 2026
3.09
3.19
3.06
3.10
3.10
+0.65%
24,698
0.03
Mar 03, 2026
3.00
3.17
2.97
3.08
3.08
+0.33%
21,366
0.02
Mar 02, 2026
3.14
3.21
2.96
3.07
3.07
-6.69%
130,851
0.14
Feb 27, 2026
3.10
3.33
3.06
3.29
3.29
+3.13%
35,009
0.04
Feb 26, 2026
3.14
3.26
3.14
3.19
3.19
+0.95%
38,674
0.04
Feb 25, 2026
3.12
3.22
3.12
3.16
3.16
+1.61%
18,842
0.02
Feb 24, 2026
3.07
3.21
3.01
3.11
3.11
+1.30%
82,200
0.09
Feb 23, 2026
3.20
3.35
3.04
3.07
3.07
-5.25%
62,823
0.07
Feb 20, 2026
3.28
3.43
3.24
3.24
3.24
-1.22%
54,756
0.06
Feb 19, 2026
3.27
3.40
3.18
3.28
3.28
0.00%
72,877
0.08
Feb 18, 2026
3.24
3.42
3.17
3.28
3.28
+3.47%
35,476
0.04
Feb 17, 2026
3.07
3.24
3.06
3.17
3.17
+2.59%
30,835
0.03
Feb 16, 2026
3.17
3.17
3.02
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
3.17
3.17
3.02
3.09
3.09
-3.74%
41,495
0.04
Feb 12, 2026
3.19
3.34
3.10
3.21
3.21
+1.58%
39,444
0.04
Feb 11, 2026
3.27
3.27
3.09
3.16
3.16
-7.60%
19,283
0.02
Feb 10, 2026
3.43
3.67
3.21
3.26
3.26
-4.68%
111,805
0.12
Feb 09, 2026
3.13
3.49
3.11
3.42
3.42
+10.68%
138,311
0.15
Feb 06, 2026
2.96
3.16
2.96
3.09
3.09
+4.75%
16,400
0.02
Feb 05, 2026
2.95
3.12
2.92
2.95
2.95
-1.01%
57,669
0.06
Feb 04, 2026
3.10
3.26
2.87
2.98
2.98
-2.61%
71,313
0.08
Feb 03, 2026
3.45
3.45
3.01
3.06
3.06
-11.82%
85,516
0.09
Feb 02, 2026
3.10
3.47
3.10
3.47
3.47
+11.58%
152,714
0.16
Jan 30, 2026
3.16
3.25
3.07
3.11
3.11
-2.02%
78,169
0.08
Jan 29, 2026
3.18
3.20
3.09
3.19
3.17
+0.63%
33,025
0.04
Jan 28, 2026
3.21
3.22
3.13
3.17
3.15
-2.44%
44,973
0.05
Jan 27, 2026
3.34
3.36
3.19
3.25
3.23
-3.00%
41,135
0.04
Jan 26, 2026
3.43
3.50
3.32
3.35
3.33
-1.74%
69,078
0.07
Jan 23, 2026
3.46
3.51
3.39
3.41
3.39
-2.86%
38,256
0.04
Jan 22, 2026
3.43
3.53
3.40
3.51
3.49
+3.25%
40,594
0.04
Jan 21, 2026
3.25
3.49
3.25
3.40
3.38
+5.26%
89,622
0.09
Jan 20, 2026
3.52
3.55
3.22
3.23
3.21
-11.02%
167,686
0.18
Jan 19, 2026
3.80
3.80
3.57
3.63
3.61
0.00%
0
0.00
Jan 16, 2026
3.80
3.80
3.57
3.63
3.61
-4.97%
74,410
0.08
Jan 15, 2026
3.85
3.91
3.78
3.82
3.80
-0.78%
98,810
0.10
Jan 14, 2026
3.69
3.91
3.68
3.85
3.83
+3.77%
127,961
0.14
Jan 13, 2026
3.84
3.84
3.63
3.71
3.69
-3.38%
64,978
0.07
Jan 12, 2026
3.70
3.89
3.62
3.84
3.82
+3.78%
123,694
0.13
Rows: