Education
About Us
Working with TipRanks
Follow Us
Zedge Inc (ZDGE)
:ZDGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.69
3.91
3.68
3.85
3.85
+3.77%
127,961
0.14
Jan 13, 2026
3.84
3.84
3.63
3.71
3.71
-3.39%
64,979
0.07
Jan 12, 2026
3.70
3.89
3.62
3.84
3.84
+3.78%
123,694
0.13
Jan 09, 2026
3.66
3.76
3.61
3.70
3.70
+0.54%
69,642
0.07
Jan 08, 2026
3.63
3.75
3.60
3.68
3.68
-0.81%
38,432
0.04
Jan 07, 2026
3.72
3.77
3.60
3.71
3.71
-1.07%
28,323
0.03
Jan 06, 2026
3.77
3.82
3.68
3.75
3.75
-1.57%
100,195
0.11
Jan 05, 2026
3.36
3.89
3.27
3.81
3.81
+13.06%
226,910
0.24
Jan 02, 2026
3.20
3.44
3.17
3.37
3.37
+2.74%
90,053
0.10
Jan 01, 2026
3.17
3.28
3.15
3.28
3.28
0.00%
0
0.00
Dec 31, 2025
3.17
3.28
3.15
3.28
3.28
+4.46%
77,295
0.08
Dec 30, 2025
3.25
3.36
3.10
3.14
3.14
-6.27%
133,352
0.14
Dec 29, 2025
3.53
3.64
3.24
3.35
3.35
-5.37%
202,746
0.22
Dec 26, 2025
3.52
3.62
3.41
3.54
3.54
-1.12%
70,645
0.08
Dec 25, 2025
3.75
3.75
3.50
3.58
3.58
0.00%
0
0.00
Dec 24, 2025
3.75
3.75
3.50
3.58
3.58
-4.53%
82,580
0.09
Dec 23, 2025
3.65
3.83
3.56
3.75
3.75
+2.46%
235,281
0.25
Dec 22, 2025
3.31
3.72
3.29
3.66
3.66
+11.59%
556,586
0.60
Dec 19, 2025
3.07
3.36
3.02
3.28
3.28
+7.89%
321,024
0.35
Dec 18, 2025
3.00
3.23
2.94
3.04
3.04
+2.36%
251,831
0.28
Dec 17, 2025
2.78
3.11
2.78
2.97
2.97
+4.95%
398,178
0.44
Dec 16, 2025
2.78
2.88
2.72
2.83
2.83
-1.74%
376,540
0.42
Dec 15, 2025
3.02
3.20
2.81
2.88
2.88
+3.60%
1,432,220
1.63
Dec 12, 2025
3.02
4.70
2.56
2.78
2.78
+14.40%
51,163,059
753.07
Dec 11, 2025
2.66
2.69
2.35
2.43
2.43
-5.81%
58,210
0.85
Dec 10, 2025
2.52
2.67
2.51
2.58
2.58
+3.20%
35,674
0.52
Dec 09, 2025
2.61
2.65
2.50
2.50
2.50
-4.58%
17,444
0.26
Dec 08, 2025
2.52
2.69
2.51
2.62
2.62
+4.80%
109,855
1.64
Dec 05, 2025
2.35
2.55
2.30
2.50
2.50
+6.38%
37,690
0.56
Dec 04, 2025
2.35
2.39
2.30
2.35
2.35
0.00%
55,139
0.81
Dec 03, 2025
2.25
2.35
2.25
2.35
2.35
+3.52%
20,091
0.29
Dec 02, 2025
2.33
2.45
2.23
2.27
2.27
-0.87%
27,084
0.40
Dec 01, 2025
2.31
2.47
2.27
2.29
2.29
-0.87%
16,262
0.24
Nov 28, 2025
2.39
2.44
2.31
2.31
2.31
-2.53%
4,063
0.06
Nov 27, 2025
2.37
2.49
2.32
2.37
2.37
0.00%
0
0.00
Nov 26, 2025
2.37
2.49
2.32
2.37
2.37
+0.42%
97,776
1.43
Nov 25, 2025
2.44
2.44
2.33
2.36
2.36
+2.39%
13,049
0.19
Nov 24, 2025
2.43
2.71
2.31
2.31
2.31
-4.75%
99,865
1.46
Nov 21, 2025
2.33
2.65
2.31
2.42
2.42
+2.54%
112,728
1.68
Nov 20, 2025
2.48
2.52
2.35
2.36
2.36
-3.28%
59,450
0.89
Nov 19, 2025
2.55
2.55
2.44
2.44
2.44
-5.43%
62,586
0.95
Nov 18, 2025
2.52
2.60
2.43
2.58
2.58
+4.03%
43,596
0.66
Nov 17, 2025
2.70
2.70
2.46
2.48
2.48
-8.49%
46,467
0.71
Nov 14, 2025
2.75
2.79
2.63
2.71
2.71
-4.91%
99,060
1.54
Nov 13, 2025
2.81
2.90
2.79
2.85
2.85
0.00%
47,102
0.73
Nov 12, 2025
2.74
2.90
2.74
2.85
2.85
+3.64%
75,364
1.18
Nov 11, 2025
2.76
2.79
2.60
2.75
2.75
-2.48%
90,043
1.44
Nov 10, 2025
2.84
2.84
2.75
2.82
2.82
+0.36%
11,894
0.19
Nov 07, 2025
2.68
2.88
2.62
2.81
2.81
-1.47%
131,928
2.16
Nov 06, 2025
2.75
2.89
2.74
2.85
2.85
+3.71%
116,802
1.95
Rows: