Education
About Us
Working with TipRanks
Follow Us
Zhongchao (ZCMD)
NASDAQ:ZCMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.53
0.57
0.53
0.55
0.55
-3.35%
2,968
0.02
Jan 13, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
2,320
0.01
Jan 12, 2026
0.56
0.57
0.53
0.57
0.57
+0.53%
13,476
0.08
Jan 09, 2026
0.60
0.60
0.54
0.57
0.57
+7.01%
81,244
0.50
Jan 08, 2026
0.52
0.53
0.50
0.53
0.53
+1.73%
158,234
0.98
Jan 07, 2026
0.52
0.52
0.50
0.52
0.52
-0.95%
7,361
0.04
Jan 06, 2026
0.50
0.53
0.50
0.52
0.52
-0.19%
7,838
0.04
Jan 05, 2026
0.50
0.53
0.47
0.53
0.53
+8.70%
52,473
0.14
Jan 02, 2026
0.45
0.49
0.45
0.48
0.48
+7.33%
33,468
0.09
Jan 01, 2026
0.56
0.56
0.42
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.56
0.56
0.42
0.45
0.45
-26.59%
282,042
0.75
Dec 30, 2025
0.45
0.74
0.45
0.61
0.61
+35.62%
3,574,996
11.11
Dec 29, 2025
0.58
0.79
0.35
0.45
0.45
-11.20%
2,485,827
8.74
Dec 26, 2025
0.52
0.52
0.48
0.51
0.51
-3.60%
1,052,831
3.92
Dec 25, 2025
0.52
0.56
0.46
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.52
0.56
0.46
0.53
0.53
-1.31%
11,647
0.04
Dec 23, 2025
0.52
0.59
0.52
0.54
0.54
-9.78%
33,839
0.13
Dec 22, 2025
0.54
0.59
0.54
0.59
0.59
-1.17%
5,498
0.02
Dec 19, 2025
0.48
0.60
0.48
0.60
0.60
0.00%
33,795
0.13
Dec 18, 2025
0.55
0.60
0.50
0.60
0.60
+5.26%
36,150
0.13
Dec 17, 2025
0.54
0.63
0.52
0.57
0.57
-0.52%
37,343
0.14
Dec 16, 2025
0.56
0.58
0.52
0.57
0.57
-1.21%
11,430
0.04
Dec 15, 2025
0.60
0.60
0.56
0.58
0.58
-3.33%
7,207
0.03
Dec 12, 2025
0.62
0.62
0.60
0.60
0.60
-2.28%
2,413
<0.01
Dec 11, 2025
0.62
0.62
0.58
0.61
0.61
+2.68%
499
<0.01
Dec 10, 2025
0.59
0.60
0.58
0.60
0.60
-0.50%
5,330
0.02
Dec 09, 2025
0.61
0.61
0.58
0.60
0.60
-2.91%
1,669
<0.01
Dec 08, 2025
0.62
0.63
0.60
0.62
0.62
-5.93%
4,282
0.02
Dec 05, 2025
0.57
0.66
0.56
0.66
0.66
+8.22%
20,160
0.07
Dec 04, 2025
0.56
0.61
0.56
0.61
0.61
+1.50%
4,600
0.02
Dec 03, 2025
0.57
0.60
0.55
0.60
0.60
+2.22%
8,277
0.03
Dec 02, 2025
0.56
0.61
0.56
0.59
0.59
-4.56%
32,992
0.12
Dec 01, 2025
0.64
0.66
0.61
0.61
0.61
-7.81%
12,360
0.05
Nov 28, 2025
0.62
0.67
0.59
0.67
0.67
+3.10%
19,430
0.07
Nov 27, 2025
0.60
0.65
0.58
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.60
0.65
0.58
0.65
0.65
+5.04%
15,629
0.06
Nov 25, 2025
0.56
0.65
0.56
0.62
0.62
+9.82%
14,406
0.05
Nov 24, 2025
0.57
0.60
0.55
0.56
0.56
-5.08%
26,006
0.10
Nov 21, 2025
0.54
0.60
0.54
0.59
0.59
-0.67%
9,738
0.04
Nov 20, 2025
0.58
0.60
0.58
0.59
0.59
+2.41%
14,611
0.05
Nov 19, 2025
0.63
0.68
0.58
0.58
0.58
-3.33%
27,510
0.10
Nov 18, 2025
0.60
0.69
0.57
0.60
0.60
-0.99%
32,194
0.12
Nov 17, 2025
0.63
0.66
0.61
0.61
0.61
-8.46%
8,464
0.03
Nov 14, 2025
0.67
0.70
0.63
0.66
0.66
-2.36%
6,247
0.02
Nov 13, 2025
0.66
0.72
0.65
0.68
0.68
-0.15%
10,571
0.04
Nov 12, 2025
0.66
0.69
0.65
0.68
0.68
-2.86%
17,471
0.07
Nov 11, 2025
0.67
0.71
0.66
0.70
0.70
+5.91%
11,691
0.04
Nov 10, 2025
0.66
0.68
0.66
0.66
0.66
-5.04%
6,267
0.02
Nov 07, 2025
0.66
0.71
0.66
0.70
0.70
-3.47%
5,961
0.02
Nov 06, 2025
0.68
0.73
0.67
0.72
0.72
+1.84%
28,168
0.11
Rows: