Want to see ZCMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
1.42
1.87
1.25
1.72
1.72
+13.91%
429,699
0.23
Jul 13, 2026
1.67
1.90
1.50
1.51
1.51
-25.62%
329,456
0.18
Jul 10, 2026
2.09
2.38
1.91
2.03
2.03
+0.50%
3,827,992
2.12
Jul 09, 2026
2.32
2.50
2.00
2.02
2.02
-19.20%
578,863
0.32
Jul 08, 2026
1.99
2.97
1.99
2.50
2.50
+13.64%
3,577,575
2.05
Jul 07, 2026
1.79
2.22
1.74
2.20
2.20
-1.79%
1,833,902
1.07
Jul 06, 2026
2.51
3.11
1.87
2.24
2.24
+101.80%
36,467,648
32.14
Jul 03, 2026
1.05
1.17
1.00
1.11
1.11
0.00%
0
0.00
Jul 02, 2026
1.05
1.17
1.00
1.11
1.11
-0.89%
23,985,340
31.81
Jul 01, 2026
1.03
1.20
0.99
1.12
1.12
+6.67%
540,422
0.73
Jun 30, 2026
1.11
1.20
1.02
1.05
1.05
-11.76%
625,089
0.85
Jun 29, 2026
0.96
1.82
0.80
1.19
1.19
+25.00%
16,258,410
34.06
Jun 26, 2026
1.10
1.83
0.90
0.95
0.95
-12.82%
14,563,989
59.15
Jun 25, 2026
1.13
1.29
1.06
1.09
1.09
-11.22%
151,929
0.62
Jun 24, 2026
1.41
1.41
1.23
1.23
1.23
-14.11%
88,807
0.37
Jun 23, 2026
1.77
1.77
1.25
1.43
1.43
-21.41%
219,236
0.92
Jun 22, 2026
1.83
1.86
1.74
1.82
1.82
-6.28%
104,207
0.44
Jun 19, 2026
1.91
1.95
1.80
1.94
1.94
0.00%
0
0.00
Jun 18, 2026
1.91
1.95
1.80
1.94
1.94
+3.46%
100,602
0.43
Jun 17, 2026
1.85
1.95
1.79
1.88
1.88
-5.96%
138,820
0.59
Jun 16, 2026
1.98
2.00
1.83
2.00
2.00
-3.48%
137,523
0.59
Jun 15, 2026
1.89
2.07
1.84
2.07
2.07
+6.21%
136,134
0.59
Jun 12, 2026
2.01
2.12
1.87
1.95
1.95
-9.81%
196,445
0.87
Jun 11, 2026
2.16
2.26
2.01
2.16
2.16
-5.34%
213,184
0.96
Jun 10, 2026
2.10
2.28
2.04
2.28
2.28
-2.81%
325,467
1.50
Jun 09, 2026
2.66
2.72
2.12
2.35
2.35
-9.41%
791,443
3.86
Jun 08, 2026
2.40
3.78
1.96
2.59
2.59
+7.28%
938,009
4.94
Jun 05, 2026
3.00
3.00
2.22
2.42
2.42
-28.19%
1,613,700
9.81
Jun 04, 2026
3.37
3.74
3.18
3.37
3.37
-32.96%
1,742,406
12.74
Jun 03, 2026
5.21
6.25
4.55
5.02
5.02
-1.47%
2,899,712
31.94
Jun 02, 2026
5.28
5.47
4.53
5.10
5.10
-29.74%
1,783,419
28.55
Jun 01, 2026
10.93
10.93
6.31
7.25
7.25
-53.30%
2,145,255
75.48
May 29, 2026
54.68
54.68
7.72
15.53
15.53
-69.09%
1,760,943
3,648.96
May 28, 2026
138.55
138.55
47.18
50.25
50.25
-65.14%
20,930
133.53
May 27, 2026
141.27
146.85
141.27
144.15
144.15
+6.90%
60
0.38
May 26, 2026
141.36
141.36
132.15
134.85
134.85
+1.40%
178
1.11
May 25, 2026
139.50
140.43
132.06
132.99
132.99
0.00%
0
0.00
May 22, 2026
139.50
140.43
132.06
132.99
132.99
-4.03%
119
0.72
May 21, 2026
147.88
147.88
135.31
138.57
138.57
-5.70%
143
0.87
May 20, 2026
135.87
152.62
135.87
146.94
146.94
+1.28%
19
0.11
May 19, 2026
117.25
164.62
117.25
145.08
145.08
-2.50%
102
0.56
May 18, 2026
139.50
158.01
139.50
148.80
148.80
+9.59%
87
0.48
May 15, 2026
131.13
139.50
126.76
135.78
135.78
+0.69%
402
2.21
May 14, 2026
140.53
140.53
134.85
134.85
134.85
-2.68%
86
0.48
May 13, 2026
137.73
139.96
116.33
138.57
138.57
+2.05%
339
1.89
May 12, 2026
139.69
144.15
132.06
135.78
135.78
-3.95%
162
0.89
May 11, 2026
149.65
154.39
141.37
141.37
141.37
-3.79%
138
0.69
May 08, 2026
190.77
196.82
141.36
146.94
146.94
-25.82%
350
1.64
May 07, 2026
188.79
207.30
176.70
198.09
198.09
-4.05%
467
2.11
May 06, 2026
190.73
209.34
190.73
206.46
206.46
+0.91%
65
0.28
Rows: