Zhongchao (ZCMD)
NASDAQ:ZCMD
Want to see ZCMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.59
1.59
1.46
1.49
1.49
-5.70%
13,325
0.87
May 20, 2026
1.46
1.64
1.46
1.58
1.58
+1.28%
1,815
0.11
May 19, 2026
1.26
1.77
1.26
1.56
1.56
-2.50%
9,573
0.57
May 18, 2026
1.50
1.70
1.50
1.60
1.60
+9.59%
8,107
0.48
May 15, 2026
1.41
1.50
1.36
1.46
1.46
+0.69%
37,450
2.22
May 14, 2026
1.51
1.51
1.45
1.45
1.45
-2.68%
8,030
0.48
May 13, 2026
1.48
1.51
1.25
1.49
1.49
+2.05%
31,560
1.90
May 12, 2026
1.50
1.55
1.42
1.46
1.46
-3.95%
15,068
0.89
May 11, 2026
1.61
1.66
1.52
1.52
1.52
-3.80%
12,365
0.66
May 08, 2026
2.05
2.12
1.52
1.58
1.58
-25.82%
32,581
1.65
May 07, 2026
2.03
2.23
1.90
2.13
2.13
-4.05%
43,512
2.12
May 06, 2026
2.05
2.25
2.05
2.22
2.22
+0.91%
6,110
0.28
May 05, 2026
2.06
2.29
2.04
2.20
2.20
-0.90%
5,065
0.19
May 04, 2026
1.96
2.22
1.96
2.22
2.22
+4.23%
7,103
0.04
May 01, 2026
2.04
2.13
2.03
2.13
2.13
-1.39%
3,014
0.02
Apr 30, 2026
2.15
2.16
2.08
2.16
2.16
-0.92%
3,273
0.02
Apr 29, 2026
1.80
2.18
1.80
2.18
2.18
+5.31%
3,585
0.02
Apr 28, 2026
1.94
2.07
1.94
2.07
2.07
-0.96%
1,736
<0.01
Apr 27, 2026
2.08
2.09
2.04
2.09
2.09
0.00%
2,592
0.01
Apr 24, 2026
2.00
2.09
2.00
2.09
2.09
+1.70%
3,006
0.02
Apr 23, 2026
2.02
2.06
2.02
2.06
2.06
+0.74%
883
<0.01
Apr 22, 2026
2.02
2.04
2.00
2.04
2.04
-0.49%
2,301
0.01
Apr 21, 2026
2.01
2.06
1.97
2.05
2.05
-0.49%
4,119
0.02
Apr 20, 2026
2.08
2.08
1.97
2.06
2.06
0.00%
1,990
0.01
Apr 17, 2026
1.95
2.10
1.95
2.06
2.06
-1.90%
8,124
0.04
Apr 16, 2026
2.03
2.10
2.03
2.10
2.10
+3.45%
6,155
0.03
Apr 15, 2026
1.95
2.08
1.95
2.03
2.03
+3.57%
5,007
0.03
Apr 14, 2026
2.03
2.03
1.95
1.96
1.96
-2.49%
3,966
0.02
Apr 13, 2026
1.92
2.04
1.92
2.01
2.01
+1.01%
4,856
0.03
Apr 10, 2026
1.88
2.02
1.88
1.99
1.99
+1.53%
4,057
0.02
Apr 09, 2026
1.80
2.05
1.80
1.96
1.96
+1.55%
14,448
0.07
Apr 08, 2026
2.08
2.08
1.92
1.93
1.93
-0.52%
7,974
0.04
Apr 07, 2026
1.72
1.95
1.72
1.94
1.94
+12.79%
16,827
0.09
Apr 06, 2026
1.72
1.72
1.72
1.72
1.72
-2.55%
6,566
0.03
Apr 03, 2026
1.71
1.77
1.71
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.71
1.77
1.71
1.77
1.77
-4.59%
1,996
0.01
Apr 01, 2026
1.75
1.90
1.75
1.85
1.85
+3.93%
30,124
0.16
Mar 31, 2026
1.75
1.89
1.75
1.78
1.78
-1.93%
7,471
0.04
Mar 30, 2026
1.78
1.83
1.72
1.82
1.82
+0.28%
4,170
0.02
Mar 27, 2026
1.71
1.84
1.71
1.81
1.81
+1.69%
9,191
0.05
Mar 26, 2026
1.76
1.82
1.76
1.78
1.78
-1.11%
15,019
0.07
Mar 25, 2026
1.69
1.85
1.69
1.80
1.80
-0.55%
6,140
0.03
Mar 24, 2026
1.85
1.85
1.75
1.81
1.81
-4.23%
16,188
0.08
Mar 23, 2026
1.57
1.90
1.50
1.89
1.89
+22.73%
51,154
0.25
Mar 20, 2026
1.61
1.61
1.44
1.54
1.54
-2.53%
31,923
0.16
Mar 19, 2026
1.66
1.73
1.57
1.58
1.58
-6.45%
20,684
0.10
Mar 18, 2026
1.92
1.95
1.65
1.69
1.69
-8.21%
49,925
0.24
Mar 17, 2026
1.76
1.87
1.70
1.84
1.84
+2.22%
18,584
0.09
Mar 16, 2026
1.80
1.91
1.75
1.80
1.80
-0.55%
14,999
0.07
Mar 13, 2026
1.81
1.88
1.76
1.81
1.81
-1.09%
9,084
0.04
Rows: