Zhongchao (ZCMD)
NASDAQ:ZCMD
Want to see ZCMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.64
0.65
0.60
0.65
0.65
+3.51%
299,086
0.43
Jun 17, 2026
0.62
0.65
0.60
0.63
0.63
-6.01%
416,461
0.60
Jun 16, 2026
0.66
0.67
0.61
0.67
0.67
-3.48%
405,876
0.59
Jun 15, 2026
0.63
0.69
0.61
0.69
0.69
+6.32%
382,975
0.56
Jun 12, 2026
0.67
0.71
0.62
0.65
0.65
-9.86%
495,505
0.73
Jun 11, 2026
0.72
0.75
0.67
0.72
0.72
-5.39%
639,552
0.96
Jun 10, 2026
0.70
0.76
0.68
0.76
0.76
-2.81%
976,402
1.50
Jun 09, 2026
0.89
0.91
0.71
0.78
0.78
-9.38%
2,255,463
3.67
Jun 08, 2026
0.80
1.26
0.65
0.86
0.86
+7.20%
2,814,028
4.94
Jun 05, 2026
0.96
0.96
0.71
0.81
0.81
-28.16%
4,841,097
9.81
Jun 04, 2026
1.12
1.25
1.06
1.12
1.12
-32.97%
5,227,219
12.74
Jun 03, 2026
1.71
2.05
1.52
1.67
1.67
-1.41%
8,699,136
31.94
Jun 02, 2026
1.76
1.82
1.51
1.70
1.70
-29.78%
5,350,258
28.55
Jun 01, 2026
3.63
3.63
2.08
2.42
2.42
-53.29%
6,435,767
75.48
May 29, 2026
18.23
18.23
2.57
5.18
5.18
-69.09%
5,282,826
3,646.64
May 28, 2026
46.21
46.21
15.73
16.75
16.75
-65.14%
62,791
133.27
May 27, 2026
47.12
48.98
47.12
48.05
48.05
+6.90%
180
0.38
May 26, 2026
47.12
47.12
44.02
44.95
44.95
+1.40%
534
1.10
May 25, 2026
46.50
46.81
44.02
44.33
44.33
0.00%
0
0.00
May 22, 2026
46.50
46.81
44.02
44.33
44.33
-4.03%
358
0.72
May 21, 2026
49.29
49.29
45.11
46.19
46.19
-5.70%
429
0.86
May 20, 2026
45.26
50.84
45.26
48.98
48.98
+1.28%
58
0.11
May 19, 2026
39.06
54.87
39.06
48.36
48.36
-2.50%
308
0.57
May 18, 2026
46.50
52.70
46.50
49.60
49.60
+9.59%
261
0.48
May 15, 2026
43.71
46.50
42.25
45.26
45.26
+0.69%
1,208
2.21
May 14, 2026
46.81
46.81
44.95
44.95
44.95
-2.68%
259
0.48
May 13, 2026
45.88
46.66
38.75
46.19
46.19
+2.05%
1,018
1.89
May 12, 2026
46.56
48.05
44.02
45.26
45.26
-3.95%
486
0.89
May 11, 2026
49.91
51.46
47.12
47.12
47.12
-3.79%
415
0.69
May 08, 2026
63.55
65.57
47.12
48.98
48.98
-25.82%
1,051
1.64
May 07, 2026
62.93
69.13
58.90
66.03
66.03
-4.05%
1,403
2.11
May 06, 2026
63.55
69.75
63.55
68.82
68.82
+0.91%
197
0.28
May 05, 2026
63.86
70.99
63.24
68.20
68.20
-0.90%
163
0.19
May 04, 2026
60.76
68.82
60.76
68.82
68.82
+4.23%
229
0.04
May 01, 2026
63.09
66.03
62.93
66.03
66.03
-1.39%
97
0.02
Apr 30, 2026
66.65
66.96
64.48
66.96
66.96
-0.92%
105
0.02
Apr 29, 2026
55.80
67.58
55.80
67.58
67.58
+5.31%
120
0.02
Apr 28, 2026
59.99
64.17
59.99
64.17
64.17
-0.96%
56
<0.01
Apr 27, 2026
64.48
64.79
63.24
64.79
64.79
0.00%
83
0.01
Apr 24, 2026
62.00
64.79
62.00
64.79
64.79
+1.70%
96
0.02
Apr 23, 2026
62.47
63.71
62.47
63.71
63.71
+0.74%
28
<0.01
Apr 22, 2026
62.62
63.24
62.00
63.24
63.24
-0.49%
74
0.01
Apr 21, 2026
62.31
63.86
61.07
63.55
63.55
-0.48%
132
0.02
Apr 20, 2026
64.48
64.48
61.07
63.86
63.86
0.00%
64
0.01
Apr 17, 2026
60.45
65.10
60.45
63.86
63.86
-1.91%
262
0.04
Apr 16, 2026
62.93
65.10
62.93
65.10
65.10
+3.45%
198
0.03
Apr 15, 2026
60.45
64.48
60.30
62.93
62.93
+3.57%
161
0.03
Apr 14, 2026
62.93
62.93
60.45
60.76
60.76
-2.49%
127
0.02
Apr 13, 2026
59.52
63.24
59.52
62.31
62.31
+1.01%
156
0.03
Apr 10, 2026
58.28
62.62
58.28
61.69
61.69
+1.53%
130
0.02
Rows: