Zhongchao (ZCMD)
NASDAQ:ZCMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
1.69
1.85
1.69
1.80
1.80
-0.55%
6,140
0.03
Mar 24, 2026
1.85
1.85
1.75
1.81
1.81
-4.23%
16,188
0.08
Mar 23, 2026
1.57
1.90
1.50
1.89
1.89
+22.73%
51,154
0.25
Mar 20, 2026
1.61
1.61
1.44
1.54
1.54
-2.53%
31,923
0.16
Mar 19, 2026
1.66
1.73
1.57
1.58
1.58
-6.45%
20,684
0.10
Mar 18, 2026
1.92
1.95
1.65
1.69
1.69
-8.21%
49,925
0.24
Mar 17, 2026
1.76
1.87
1.70
1.84
1.84
+2.22%
18,584
0.09
Mar 16, 2026
1.80
1.91
1.75
1.80
1.80
-0.55%
14,999
0.07
Mar 13, 2026
1.81
1.88
1.76
1.81
1.81
-1.09%
9,084
0.04
Mar 12, 2026
1.81
1.89
1.77
1.83
1.83
-0.54%
27,282
0.13
Mar 11, 2026
1.82
1.91
1.71
1.84
1.84
+1.10%
15,236
0.08
Mar 10, 2026
1.68
1.84
1.67
1.82
1.82
+4.60%
17,882
0.09
Mar 09, 2026
1.64
1.78
1.53
1.74
1.74
+7.41%
28,843
0.14
Mar 06, 2026
1.61
1.75
1.60
1.62
1.62
-3.57%
24,049
0.12
Mar 05, 2026
1.64
1.80
1.64
1.68
1.68
+0.60%
5,488
0.03
Mar 04, 2026
1.68
1.76
1.64
1.67
1.67
-2.91%
21,427
0.11
Mar 03, 2026
1.79
1.93
1.58
1.72
1.72
-7.28%
81,553
0.41
Mar 02, 2026
1.47
1.87
1.45
1.86
1.86
+6.85%
37,424
0.19
Feb 27, 2026
1.66
1.75
1.53
1.74
1.74
+1.40%
21,843
0.11
Feb 26, 2026
1.60
1.91
1.60
1.71
1.71
-10.65%
25,128
0.13
Feb 25, 2026
1.69
2.00
1.69
1.92
1.92
+4.70%
19,564
0.10
Feb 24, 2026
1.85
1.89
1.66
1.83
1.83
+1.61%
19,300
0.10
Feb 23, 2026
1.74
1.83
1.65
1.80
1.80
-2.44%
10,689
0.05
Feb 20, 2026
1.58
2.06
1.48
1.85
1.85
+13.95%
90,079
0.46
Feb 19, 2026
1.60
1.65
1.51
1.62
1.62
+1.76%
11,661
0.06
Feb 18, 2026
1.54
1.63
1.52
1.59
1.59
+5.99%
16,027
0.08
Feb 17, 2026
1.70
1.84
1.49
1.50
1.50
-10.86%
37,385
0.19
Feb 16, 2026
1.79
1.81
1.60
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.79
1.81
1.60
1.69
1.69
-6.80%
22,775
0.12
Feb 12, 2026
1.93
1.99
1.70
1.81
1.81
-7.19%
31,106
0.16
Feb 11, 2026
2.14
2.14
1.55
1.95
1.95
-4.13%
121,805
0.63
Feb 10, 2026
1.72
2.16
1.69
2.03
2.03
+10.31%
106,796
0.56
Feb 09, 2026
1.83
1.84
1.61
1.84
1.84
-2.64%
89,170
0.47
Feb 06, 2026
1.83
2.00
1.79
1.89
1.89
-6.29%
83,935
0.45
Feb 05, 2026
2.40
2.41
1.84
2.02
2.02
-33.32%
286,884
1.56
Feb 04, 2026
2.96
7.77
2.25
3.03
3.03
-2.20%
10,494,514
601.28
Feb 03, 2026
3.49
3.81
3.10
3.10
3.10
-14.00%
591
0.03
Feb 02, 2026
2.04
4.28
2.04
3.60
3.60
-6.25%
34,382
2.03
Jan 30, 2026
3.70
4.30
3.41
3.84
3.84
+2.24%
9,397
0.56
Jan 29, 2026
3.63
4.32
3.51
3.76
3.76
+9.95%
6,066
0.36
Jan 28, 2026
3.54
3.54
3.41
3.42
3.42
+0.06%
922
0.05
Jan 27, 2026
3.50
3.68
3.33
3.41
3.41
-7.23%
1,360
0.08
Jan 26, 2026
3.68
3.90
3.52
3.68
3.68
+2.25%
986
0.06
Jan 23, 2026
3.78
3.81
3.45
3.60
3.60
-0.91%
4,358
0.25
Jan 22, 2026
3.74
3.81
3.40
3.63
3.63
-4.45%
1,964
0.11
Jan 21, 2026
3.83
3.91
3.76
3.80
3.80
-0.60%
1,262
0.07
Jan 20, 2026
3.66
3.99
3.66
3.82
3.82
-3.92%
1,949
0.11
Jan 19, 2026
4.08
4.20
3.88
3.98
3.98
0.00%
0
0.00
Jan 16, 2026
4.08
4.20
3.88
3.98
3.98
+4.96%
242
0.01
Jan 15, 2026
4.54
4.54
3.70
3.79
3.79
-13.76%
4,777
0.24
Rows: