Education
About Us
Working with TipRanks
Follow Us
Zebra Tech (ZBRA)
NASDAQ:ZBRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
237.89
248.05
233.52
234.48
234.48
+3.20%
507,362
0.74
Apr 22, 2025
226.36
228.89
222.69
227.20
227.20
+2.32%
582,576
0.86
Apr 21, 2025
221.56
224.61
217.33
222.05
222.05
-2.06%
443,392
0.65
Apr 17, 2025
226.70
229.31
224.09
226.73
226.73
+0.88%
391,268
0.58
Apr 16, 2025
224.64
227.93
220.34
224.76
224.76
-1.47%
748,742
1.12
Apr 15, 2025
229.52
234.00
227.69
228.11
228.11
-1.58%
618,964
0.93
Apr 14, 2025
233.77
235.09
226.63
231.77
231.77
+2.81%
694,400
1.05
Apr 11, 2025
221.15
229.92
216.86
225.44
225.44
+0.93%
1,103,910
1.69
Apr 10, 2025
234.36
237.17
219.22
223.37
223.37
-8.37%
998,964
1.55
Apr 09, 2025
213.02
247.52
205.73
243.77
243.77
+14.16%
1,527,890
2.44
Apr 08, 2025
231.94
232.54
209.38
213.54
213.54
-4.45%
878,311
1.43
Apr 07, 2025
216.65
231.39
210.76
223.49
223.49
0.00%
1,092,152
1.81
Apr 04, 2025
222.24
227.11
208.35
223.49
223.49
-6.29%
1,846,590
3.18
Apr 03, 2025
270.49
270.54
238.10
238.50
238.50
-17.06%
1,371,831
2.43
Apr 02, 2025
279.06
289.93
279.06
287.57
287.57
+1.59%
319,130
0.57
Apr 01, 2025
280.96
284.85
279.32
283.07
283.07
+0.18%
359,254
0.64
Mar 31, 2025
278.00
283.55
273.66
282.56
282.56
+0.63%
539,128
0.97
Mar 28, 2025
285.14
285.52
277.37
280.79
280.79
-1.53%
289,700
0.53
Mar 27, 2025
286.24
287.66
282.81
285.14
285.14
-1.00%
236,543
0.43
Mar 26, 2025
292.05
292.11
285.75
288.02
288.02
-1.03%
319,982
0.57
Mar 25, 2025
297.39
299.49
289.47
291.02
291.02
-2.15%
348,911
0.62
Mar 24, 2025
294.33
301.77
293.86
297.41
297.41
+2.56%
511,956
0.92
Mar 21, 2025
282.50
290.44
280.25
289.99
289.99
+1.75%
1,471,919
2.72
Mar 20, 2025
283.11
288.71
283.11
285.01
285.01
-0.29%
499,343
0.93
Mar 19, 2025
283.50
289.09
282.30
285.83
285.83
+1.15%
455,954
0.85
Mar 18, 2025
282.72
285.54
281.92
282.58
282.58
-0.94%
323,538
0.61
Mar 17, 2025
278.47
287.32
278.47
285.27
285.27
+2.26%
416,608
0.78
Mar 14, 2025
275.84
279.38
272.48
278.97
278.97
+2.67%
526,207
0.99
Mar 13, 2025
279.00
283.00
271.03
271.72
271.72
-2.67%
475,835
0.90
Mar 12, 2025
283.26
286.46
278.22
279.18
279.18
-0.41%
491,557
0.94
Mar 11, 2025
283.53
284.59
278.24
280.33
280.33
-1.07%
754,747
1.47
Mar 10, 2025
288.00
290.52
280.37
283.36
283.36
-3.19%
762,222
1.51
Mar 07, 2025
292.68
294.85
285.58
292.69
292.69
-0.63%
1,178,300
2.39
Mar 06, 2025
299.44
302.70
294.00
294.56
294.56
-3.11%
469,045
0.96
Mar 05, 2025
297.89
304.40
295.72
304.00
304.00
+2.04%
578,191
1.20
Mar 04, 2025
304.54
304.63
296.18
297.92
297.92
-2.91%
848,403
1.79
Mar 03, 2025
315.09
319.82
305.73
306.84
306.84
-2.61%
586,801
1.25
Feb 28, 2025
310.05
315.31
307.16
315.05
315.05
+1.30%
611,587
1.31
Feb 27, 2025
318.01
319.52
310.53
311.00
311.00
-2.65%
519,389
1.12
Feb 26, 2025
314.87
323.69
312.93
319.48
319.48
+2.95%
572,158
1.24
Feb 25, 2025
310.44
312.43
307.99
310.34
310.34
+0.26%
453,260
0.98
Feb 24, 2025
313.03
313.96
307.74
309.55
309.55
-0.48%
517,479
1.13
Feb 21, 2025
321.09
321.09
308.05
311.05
311.05
-3.09%
587,741
1.29
Feb 20, 2025
324.37
325.12
317.59
320.98
320.98
-1.16%
560,557
1.24
Feb 19, 2025
330.18
331.14
319.64
324.75
324.75
-1.91%
567,996
1.27
Feb 18, 2025
317.05
331.24
314.60
331.08
331.08
+4.00%
1,150,154
2.65
Feb 14, 2025
321.00
321.87
312.37
318.36
318.36
-1.56%
868,875
2.04
Feb 13, 2025
329.48
347.37
319.60
323.42
323.42
-8.36%
1,714,315
4.23
Feb 12, 2025
349.25
355.99
348.50
352.92
352.92
-0.42%
1,316,948
3.39
Feb 11, 2025
355.58
359.35
353.56
354.40
354.40
-1.13%
951,761
2.51
Rows: