Education
About Us
Working with TipRanks
Follow Us
Zebra Tech (ZBRA)
NASDAQ:ZBRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
334.16
336.15
329.40
335.69
335.69
+0.69%
298,320
0.58
Jul 24, 2025
334.71
336.06
333.00
333.40
333.40
-1.00%
317,946
0.61
Jul 23, 2025
331.00
337.07
328.58
336.77
336.77
+2.64%
368,403
0.70
Jul 22, 2025
328.10
330.15
324.46
328.10
328.10
-0.09%
434,760
0.83
Jul 21, 2025
332.16
334.00
328.27
328.38
328.38
-1.01%
371,863
0.71
Jul 18, 2025
331.70
332.68
328.60
331.73
331.73
+0.55%
426,632
0.80
Jul 17, 2025
320.55
331.30
320.55
329.90
329.90
+3.26%
393,394
0.74
Jul 16, 2025
321.21
321.21
312.69
319.47
319.47
-0.03%
297,952
0.55
Jul 15, 2025
325.22
325.93
317.46
319.55
319.55
-1.02%
297,471
0.54
Jul 14, 2025
325.19
329.56
319.39
322.83
322.83
-1.32%
379,066
0.67
Jul 11, 2025
326.02
329.86
324.14
327.14
327.14
-0.97%
417,526
0.72
Jul 10, 2025
326.28
335.85
325.14
330.35
330.35
+2.66%
477,593
0.81
Jul 09, 2025
323.06
325.38
316.55
321.78
321.78
-0.40%
360,990
0.60
Jul 08, 2025
320.40
323.98
318.05
323.06
323.06
+1.88%
372,922
0.60
Jul 07, 2025
320.53
324.34
316.70
317.11
317.11
-2.04%
420,364
0.66
Jul 03, 2025
323.53
326.64
318.50
323.72
323.72
+1.04%
257,488
0.40
Jul 02, 2025
315.48
321.42
312.62
320.39
320.39
+1.56%
428,800
0.67
Jul 01, 2025
307.54
320.99
307.54
315.48
315.48
+2.31%
452,033
0.71
Jun 30, 2025
311.57
311.57
306.28
308.36
308.36
-0.29%
783,810
1.24
Jun 27, 2025
310.22
313.16
306.55
309.26
309.26
+0.30%
893,933
1.44
Jun 26, 2025
303.43
308.66
302.82
308.32
308.32
+1.74%
442,864
0.72
Jun 25, 2025
300.79
303.19
298.83
303.05
303.05
+1.37%
284,922
0.46
Jun 24, 2025
300.00
302.44
296.91
298.94
298.94
+0.91%
534,534
0.86
Jun 23, 2025
291.50
296.57
288.53
296.25
296.25
+0.75%
411,621
0.65
Jun 20, 2025
295.10
295.74
290.60
294.04
294.04
+0.79%
777,904
1.23
Jun 18, 2025
289.89
296.73
289.08
291.73
291.73
+0.82%
571,195
0.91
Jun 17, 2025
290.76
295.84
289.11
289.36
289.36
-1.26%
570,530
0.91
Jun 16, 2025
288.07
293.85
287.34
293.06
293.06
+3.33%
379,058
0.61
Jun 13, 2025
287.13
288.60
282.65
283.61
283.61
-3.10%
309,667
0.49
Jun 12, 2025
290.03
293.39
290.00
292.68
292.68
-0.05%
295,961
0.47
Jun 11, 2025
301.67
301.67
291.77
292.82
292.82
-2.25%
384,187
0.61
Jun 10, 2025
298.63
300.59
296.11
299.56
299.56
+0.31%
398,476
0.62
Jun 09, 2025
298.76
300.67
296.26
298.63
298.63
+1.11%
341,737
0.53
Jun 06, 2025
295.99
297.87
293.56
295.36
295.36
+1.41%
299,475
0.45
Jun 05, 2025
293.00
295.07
288.41
291.24
291.24
+0.07%
468,916
0.71
Jun 04, 2025
294.13
294.47
290.88
291.03
291.03
-0.33%
352,728
0.53
Jun 03, 2025
286.28
292.18
282.74
291.99
291.99
+2.11%
641,490
0.96
Jun 02, 2025
287.67
288.17
282.03
285.96
285.96
-1.31%
503,704
0.75
May 30, 2025
289.93
290.56
283.92
289.77
289.77
-0.93%
656,110
0.98
May 29, 2025
292.55
295.44
288.40
292.50
292.50
+0.58%
414,654
0.62
May 28, 2025
295.29
297.01
290.38
290.80
290.80
-1.43%
409,860
0.61
May 27, 2025
290.16
295.32
286.92
295.01
295.01
+3.80%
415,523
0.62
May 23, 2025
280.48
285.25
278.51
284.21
284.21
-1.44%
325,273
0.48
May 22, 2025
287.38
290.22
286.48
288.36
288.36
+0.15%
353,151
0.52
May 21, 2025
293.32
296.97
286.96
287.92
287.92
-3.05%
574,239
0.85
May 20, 2025
295.78
298.43
295.31
296.97
296.97
-0.29%
370,232
0.54
May 19, 2025
293.44
298.42
293.44
297.82
297.82
-0.93%
404,595
0.58
May 16, 2025
297.94
301.14
295.09
300.62
300.62
+0.76%
410,038
0.58
May 15, 2025
297.02
299.21
296.06
298.35
298.35
-0.31%
442,182
0.61
May 14, 2025
301.14
301.72
295.47
299.27
299.27
-1.03%
577,702
0.79
Rows: