Education
About Us
Working with TipRanks
Follow Us
Zebra Tech (ZBRA)
NASDAQ:ZBRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
235.59
237.14
232.59
234.98
234.98
-1.25%
558,823
0.93
Jan 29, 2026
236.18
240.17
234.00
237.96
237.96
+0.73%
740,736
1.23
Jan 28, 2026
240.49
240.81
234.52
236.23
236.23
-0.98%
484,404
0.80
Jan 27, 2026
243.71
244.35
238.44
238.56
238.56
-2.03%
586,961
0.96
Jan 26, 2026
240.39
244.99
240.01
243.51
243.51
+1.23%
434,171
0.70
Jan 23, 2026
245.77
246.29
238.82
240.54
240.54
-2.55%
412,832
0.62
Jan 22, 2026
247.03
248.78
243.62
246.83
246.83
+1.58%
619,820
0.93
Jan 21, 2026
242.31
246.07
239.18
242.98
242.98
+1.79%
712,591
1.07
Jan 20, 2026
243.51
249.74
238.00
238.71
238.71
-4.98%
709,085
1.06
Jan 19, 2026
257.17
258.57
251.10
251.21
251.21
0.00%
0
0.00
Jan 16, 2026
257.17
258.57
251.10
251.21
251.21
-2.95%
644,838
0.96
Jan 15, 2026
262.70
264.18
254.80
258.85
258.85
-1.39%
760,128
1.14
Jan 14, 2026
260.73
264.79
260.10
262.51
262.51
+0.41%
535,316
0.81
Jan 13, 2026
265.57
268.00
261.26
261.44
261.44
-1.13%
740,951
1.13
Jan 12, 2026
259.30
265.19
257.02
264.43
264.43
+1.91%
766,179
1.17
Jan 09, 2026
254.66
260.41
252.03
259.48
259.48
+1.90%
667,987
1.03
Jan 08, 2026
245.00
255.32
243.97
254.64
254.64
+3.11%
701,620
1.08
Jan 07, 2026
257.40
257.41
246.27
246.96
246.96
-4.13%
721,248
1.10
Jan 06, 2026
251.31
258.08
251.31
257.61
257.61
+1.97%
585,608
0.89
Jan 05, 2026
249.15
257.07
249.15
252.64
252.64
+1.75%
810,337
1.24
Jan 02, 2026
246.33
252.46
246.13
248.30
248.30
+2.26%
485,604
0.75
Jan 01, 2026
246.78
246.96
242.64
242.82
242.82
0.00%
0
0.00
Dec 31, 2025
246.78
246.96
242.64
242.82
242.82
-1.59%
376,640
0.57
Dec 30, 2025
244.62
247.04
243.32
246.74
246.74
+0.41%
492,387
0.75
Dec 29, 2025
246.07
247.25
241.80
245.74
245.74
-0.22%
563,907
0.85
Dec 26, 2025
245.90
246.55
243.69
246.27
246.27
+0.15%
622,447
0.95
Dec 25, 2025
247.67
247.67
244.44
245.90
245.90
0.00%
0
0.00
Dec 24, 2025
247.67
247.67
244.44
245.90
245.90
-0.35%
374,237
0.56
Dec 23, 2025
248.12
250.55
245.47
246.76
246.76
-1.05%
525,999
0.79
Dec 22, 2025
254.01
255.03
248.20
249.38
249.38
-0.90%
710,863
1.08
Dec 19, 2025
252.71
256.80
251.17
251.65
251.65
-0.42%
1,326,412
2.06
Dec 18, 2025
258.38
259.09
249.58
252.71
252.71
-0.61%
705,871
1.10
Dec 17, 2025
261.60
266.09
253.20
254.27
254.27
-2.64%
543,335
0.85
Dec 16, 2025
265.61
267.54
261.08
261.17
261.17
-1.55%
454,443
0.71
Dec 15, 2025
272.45
273.00
263.10
265.29
265.29
-1.16%
586,005
0.91
Dec 12, 2025
273.63
274.27
265.97
268.39
268.39
-1.88%
543,207
0.85
Dec 11, 2025
269.45
273.68
268.00
273.54
273.54
+0.83%
601,690
0.94
Dec 10, 2025
265.35
274.17
263.90
271.30
271.30
+2.28%
457,863
0.72
Dec 09, 2025
263.34
267.33
261.71
265.24
265.24
+0.31%
311,680
0.49
Dec 08, 2025
265.19
267.37
261.63
264.41
264.41
-0.15%
466,807
0.73
Dec 05, 2025
261.39
267.82
261.39
264.81
264.81
+0.67%
525,076
0.82
Dec 04, 2025
259.87
264.24
259.60
263.05
263.05
+1.43%
507,806
0.79
Dec 03, 2025
254.65
259.58
252.86
259.34
259.34
+2.36%
593,489
0.93
Dec 02, 2025
253.49
255.28
252.02
253.37
253.37
+0.83%
486,195
0.76
Dec 01, 2025
249.10
254.23
248.34
251.29
251.29
-0.58%
475,893
0.75
Nov 28, 2025
251.95
254.97
251.20
252.75
252.75
+0.90%
206,356
0.32
Nov 27, 2025
248.51
252.32
248.21
250.50
250.50
0.00%
0
0.00
Nov 26, 2025
248.51
252.32
248.21
250.50
250.50
+0.48%
507,685
0.78
Nov 25, 2025
242.89
250.65
242.70
249.31
249.31
+2.83%
671,333
1.04
Nov 24, 2025
241.79
246.01
240.92
242.45
242.45
+0.62%
930,123
1.45
Rows: