Education
About Us
Working with TipRanks
Follow Us
Zebra Tech (ZBRA)
NASDAQ:ZBRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
249.10
254.23
248.34
251.29
251.29
-0.58%
475,893
0.73
Nov 28, 2025
251.95
254.97
251.20
252.75
252.75
+0.90%
206,356
0.32
Nov 26, 2025
248.51
252.32
248.21
250.50
250.50
+0.48%
507,685
0.78
Nov 25, 2025
242.89
250.65
242.70
249.31
249.31
+2.83%
671,333
1.04
Nov 24, 2025
241.79
246.01
240.92
242.45
242.45
+0.62%
930,123
1.45
Nov 21, 2025
232.18
242.81
229.75
240.95
240.95
+5.49%
1,141,709
1.82
Nov 20, 2025
236.52
238.09
227.19
228.40
228.40
-1.10%
1,011,433
1.63
Nov 19, 2025
230.73
234.05
229.81
230.93
230.93
+0.01%
721,423
1.18
Nov 18, 2025
231.09
234.00
227.53
230.90
230.90
-0.78%
882,871
1.45
Nov 17, 2025
238.94
239.87
231.13
232.71
232.71
-3.26%
629,085
1.03
Nov 14, 2025
238.01
243.49
237.12
240.56
240.56
-0.42%
825,995
1.37
Nov 13, 2025
255.00
257.50
240.91
241.57
241.57
-5.52%
971,115
1.63
Nov 12, 2025
256.97
260.26
255.42
255.69
255.69
+0.20%
576,536
0.97
Nov 11, 2025
258.02
261.49
254.74
255.17
255.17
-2.09%
482,129
0.81
Nov 10, 2025
264.75
264.97
256.60
260.63
260.63
+0.42%
658,134
1.11
Nov 07, 2025
255.80
259.76
252.14
259.54
259.54
+0.50%
777,756
1.32
Nov 06, 2025
265.77
267.98
256.79
258.24
258.24
-3.02%
530,108
0.89
Nov 05, 2025
261.50
268.76
257.51
266.27
266.27
+2.27%
1,083,751
1.84
Nov 04, 2025
265.34
268.71
260.14
260.35
260.35
-3.78%
886,601
1.50
Nov 03, 2025
270.65
276.04
268.79
270.58
270.58
+0.49%
826,666
1.35
Oct 31, 2025
264.53
272.08
261.49
269.25
269.25
+3.01%
659,248
1.07
Oct 30, 2025
267.84
268.30
260.45
261.37
261.37
-3.47%
943,643
1.53
Oct 29, 2025
274.89
277.00
268.73
270.77
270.77
-1.29%
1,065,504
1.71
Oct 28, 2025
293.50
293.50
259.01
274.31
274.31
-11.68%
3,124,770
5.41
Oct 27, 2025
311.93
314.58
309.30
310.57
310.57
+0.57%
949,207
1.68
Oct 24, 2025
318.48
320.88
308.47
308.82
308.82
-1.62%
600,957
1.07
Oct 23, 2025
302.77
314.39
302.77
313.89
313.89
+3.72%
747,560
1.35
Oct 22, 2025
305.78
307.13
299.21
302.63
302.63
-1.17%
399,080
0.72
Oct 21, 2025
301.09
308.63
301.09
306.21
306.21
+1.58%
370,099
0.67
Oct 20, 2025
297.10
304.74
297.10
301.45
301.45
+2.78%
382,241
0.69
Oct 17, 2025
292.92
295.42
290.69
293.31
293.31
-0.21%
413,022
0.75
Oct 16, 2025
294.99
297.49
288.88
293.93
293.93
+0.20%
423,189
0.76
Oct 15, 2025
292.69
295.74
287.87
293.35
293.34
+1.51%
582,758
1.06
Oct 14, 2025
277.00
291.00
277.00
288.99
288.99
+2.49%
510,591
0.93
Oct 13, 2025
280.39
286.71
278.45
281.96
281.96
+2.20%
568,861
1.05
Oct 10, 2025
299.41
300.95
275.76
275.89
275.89
-7.66%
995,850
1.87
Oct 09, 2025
307.19
308.27
294.79
298.79
298.79
-2.76%
645,592
1.22
Oct 08, 2025
300.74
308.55
298.01
307.28
307.28
+3.59%
577,781
1.09
Oct 07, 2025
303.61
304.10
295.93
296.64
296.64
-1.76%
476,796
0.91
Oct 06, 2025
308.08
309.09
298.96
301.94
301.94
-1.01%
558,208
1.07
Oct 03, 2025
299.11
311.44
298.40
305.01
305.01
+3.10%
452,259
0.87
Oct 02, 2025
294.00
296.77
291.51
295.85
295.85
+1.39%
450,078
0.87
Oct 01, 2025
295.31
297.32
290.56
291.79
291.79
-1.81%
537,320
1.04
Sep 30, 2025
294.93
298.71
292.09
297.16
297.16
+0.08%
500,667
0.97
Sep 29, 2025
302.75
303.78
296.70
296.92
296.92
-0.95%
482,271
0.92
Sep 26, 2025
301.58
303.25
297.03
299.77
299.77
-0.73%
479,907
0.91
Sep 25, 2025
304.60
306.00
299.25
301.97
301.97
-2.11%
396,305
0.75
Sep 24, 2025
314.00
315.50
307.08
308.48
308.48
-1.77%
282,573
0.53
Sep 23, 2025
317.74
322.80
312.66
314.05
314.05
-0.43%
470,539
0.89
Sep 22, 2025
316.47
318.50
315.06
315.41
315.41
-0.98%
382,582
0.72
Rows: