Zebra Tech (ZBRA)
NASDAQ:ZBRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
218.93
223.99
218.93
223.07
223.07
+0.87%
608,088
0.82
Apr 08, 2026
223.61
226.69
220.32
221.14
221.14
+4.06%
788,836
1.06
Apr 07, 2026
209.57
214.59
209.02
212.51
212.51
+0.66%
753,714
1.02
Apr 06, 2026
201.57
211.84
201.57
211.12
211.12
+4.08%
861,163
1.17
Apr 03, 2026
202.50
210.95
199.77
202.84
202.84
0.00%
0
0.00
Apr 02, 2026
202.50
210.95
199.77
202.84
202.84
-2.14%
508,550
0.68
Apr 01, 2026
208.91
210.19
204.72
207.28
207.28
-0.86%
708,690
0.95
Mar 31, 2026
200.89
212.12
200.89
209.08
209.08
+4.91%
597,149
0.81
Mar 30, 2026
203.35
205.27
199.05
199.30
199.30
-1.65%
718,399
0.98
Mar 27, 2026
202.50
204.85
200.89
202.64
202.64
-0.87%
594,472
0.81
Mar 26, 2026
205.27
211.64
203.71
204.42
204.42
-1.93%
414,986
0.56
Mar 25, 2026
210.84
212.20
201.46
208.45
208.45
+0.46%
456,773
0.62
Mar 24, 2026
202.71
208.90
201.45
207.49
207.49
+0.79%
424,985
0.58
Mar 23, 2026
210.32
212.24
205.49
205.87
205.87
+1.10%
602,415
0.83
Mar 20, 2026
203.91
206.00
200.44
203.62
203.62
-1.25%
1,857,425
2.63
Mar 19, 2026
205.00
208.71
202.50
206.19
206.19
-0.64%
593,096
0.84
Mar 18, 2026
207.32
213.89
207.30
207.51
207.51
-0.74%
614,794
0.85
Mar 17, 2026
206.24
211.50
206.01
209.06
209.06
+2.50%
552,776
0.77
Mar 16, 2026
206.61
208.35
202.62
203.97
203.97
+0.62%
589,886
0.82
Mar 13, 2026
207.45
207.65
201.64
202.72
202.72
-0.65%
755,461
1.06
Mar 12, 2026
209.82
211.95
203.70
204.05
204.05
-4.50%
849,087
1.19
Mar 11, 2026
213.19
215.56
210.04
213.67
213.67
+0.56%
583,336
0.82
Mar 10, 2026
213.78
218.05
208.82
212.47
212.47
-0.61%
712,562
1.00
Mar 09, 2026
215.00
216.46
206.92
213.78
213.78
-2.67%
880,885
1.25
Mar 06, 2026
223.55
227.02
218.15
219.65
219.65
-4.36%
1,000,237
1.45
Mar 05, 2026
228.29
236.50
227.95
229.67
229.67
-0.76%
841,841
1.23
Mar 04, 2026
229.43
233.56
227.86
231.42
231.42
+2.68%
861,078
1.27
Mar 03, 2026
215.98
229.79
214.87
225.38
225.38
+0.65%
805,768
1.19
Mar 02, 2026
216.20
224.95
215.33
223.92
223.92
-0.02%
926,368
1.38
Feb 27, 2026
231.20
232.69
222.61
223.96
223.96
-4.71%
968,048
1.46
Feb 26, 2026
239.98
239.98
232.63
235.03
235.03
-1.67%
806,176
1.23
Feb 25, 2026
238.39
240.09
232.40
239.01
239.01
+1.35%
768,121
1.18
Feb 24, 2026
234.99
241.20
234.00
235.83
235.83
+1.95%
998,711
1.58
Feb 23, 2026
252.32
253.20
230.00
231.32
231.32
-9.43%
1,195,593
1.92
Feb 20, 2026
249.98
261.84
247.54
255.41
255.41
+1.46%
849,850
1.37
Feb 19, 2026
251.51
254.33
247.06
251.74
251.74
-0.31%
636,876
1.02
Feb 18, 2026
260.85
263.41
249.15
252.52
252.52
-3.16%
913,872
1.46
Feb 17, 2026
261.98
265.19
258.14
260.76
260.76
-1.46%
744,838
1.18
Feb 16, 2026
278.68
280.32
261.06
264.62
264.62
0.00%
0
0.00
Feb 13, 2026
278.68
280.32
261.06
264.62
264.62
-3.48%
983,005
1.53
Feb 12, 2026
293.64
303.40
273.19
274.15
274.15
+8.58%
1,985,661
3.20
Feb 11, 2026
259.82
264.36
250.31
252.50
252.50
-2.05%
1,095,670
1.78
Feb 10, 2026
258.55
259.79
255.16
256.57
256.57
-0.47%
935,766
1.52
Feb 09, 2026
251.21
258.64
250.80
257.79
257.79
+2.54%
702,016
1.14
Feb 06, 2026
244.31
252.31
243.63
251.40
251.40
+4.28%
669,889
1.10
Feb 05, 2026
243.21
245.51
238.89
241.08
241.08
-1.70%
908,966
1.50
Feb 04, 2026
234.77
250.00
234.42
245.25
245.25
+5.19%
1,228,340
2.05
Feb 03, 2026
242.01
244.47
230.94
233.16
233.16
-3.66%
1,006,625
1.70
Feb 02, 2026
234.21
246.55
233.68
242.01
242.01
+2.99%
877,850
1.47
Jan 30, 2026
235.59
237.14
232.59
234.98
234.98
-1.25%
558,823
0.93
Rows: