Education
About Us
Working with TipRanks
Follow Us
Zebra Tech (ZBRA)
NASDAQ:ZBRA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
301.58
303.25
297.03
299.77
299.77
-0.73%
479,907
0.91
Sep 25, 2025
304.60
306.00
299.25
301.97
301.97
-2.11%
396,305
0.75
Sep 24, 2025
314.00
315.50
307.08
308.48
308.48
-1.77%
282,573
0.53
Sep 23, 2025
317.74
322.80
312.66
314.05
314.05
-0.43%
470,539
0.89
Sep 22, 2025
316.47
318.50
315.06
315.41
315.41
-0.98%
382,582
0.72
Sep 19, 2025
323.02
323.02
315.57
318.54
318.54
-1.34%
630,499
1.18
Sep 18, 2025
321.84
325.24
321.28
322.88
322.88
+1.75%
479,405
0.90
Sep 17, 2025
318.39
322.28
312.81
317.32
317.32
-0.34%
539,079
1.01
Sep 16, 2025
319.68
322.14
316.96
318.41
318.41
-0.78%
495,299
0.93
Sep 15, 2025
314.76
323.93
313.01
320.91
320.91
+2.64%
486,359
0.92
Sep 12, 2025
314.25
315.99
311.29
312.65
312.65
-1.06%
517,033
0.98
Sep 11, 2025
306.19
316.52
303.48
316.01
316.01
+3.21%
407,396
0.77
Sep 10, 2025
311.96
316.22
305.00
306.19
306.19
-1.92%
636,712
1.22
Sep 09, 2025
312.57
313.57
309.67
312.17
312.17
-0.52%
447,499
0.86
Sep 08, 2025
313.84
318.20
311.28
313.80
313.80
0.00%
603,040
1.17
Sep 05, 2025
315.27
315.35
307.42
313.80
313.80
+0.82%
454,928
0.88
Sep 04, 2025
307.00
312.06
305.00
311.25
311.25
+1.81%
418,446
0.81
Sep 03, 2025
307.23
308.35
303.55
305.71
305.71
-0.44%
345,005
0.66
Sep 02, 2025
310.71
313.18
305.43
307.07
307.07
-3.16%
732,079
1.42
Aug 29, 2025
321.66
321.66
315.83
317.09
317.09
-1.52%
441,230
0.85
Aug 28, 2025
323.36
324.83
321.91
322.00
322.00
+0.18%
261,776
0.50
Aug 27, 2025
319.54
322.05
318.31
321.43
321.43
+0.27%
395,185
0.76
Aug 26, 2025
319.87
324.13
318.18
320.58
320.58
+0.32%
619,212
1.19
Aug 25, 2025
321.74
322.89
319.51
319.55
319.55
-1.00%
311,499
0.60
Aug 22, 2025
310.33
324.26
310.33
322.79
322.79
+4.63%
495,419
0.96
Aug 21, 2025
304.27
309.98
302.71
308.51
308.51
+1.24%
392,811
0.76
Aug 20, 2025
310.24
310.53
302.83
304.74
304.74
-2.35%
652,140
1.27
Aug 19, 2025
316.98
321.69
311.39
312.06
312.06
-1.71%
542,843
1.06
Aug 18, 2025
318.67
322.08
317.00
317.48
317.48
-0.13%
360,236
0.70
Aug 15, 2025
327.98
328.32
316.21
317.90
317.90
-2.99%
523,966
1.02
Aug 14, 2025
334.92
337.49
326.16
327.71
327.71
-2.99%
604,802
1.18
Aug 13, 2025
329.65
338.17
329.25
337.80
337.80
+2.94%
539,308
1.04
Aug 12, 2025
315.82
328.57
311.76
328.14
328.14
+5.02%
628,534
1.18
Aug 11, 2025
317.95
320.85
310.62
312.45
312.45
-1.64%
535,581
1.00
Aug 08, 2025
319.03
323.75
316.31
317.66
317.66
+0.52%
612,541
1.14
Aug 07, 2025
313.05
320.00
308.07
316.01
316.01
+2.50%
786,233
1.46
Aug 06, 2025
303.01
309.08
299.48
308.31
308.31
+1.89%
1,127,537
2.13
Aug 05, 2025
350.64
350.64
300.75
302.60
302.60
-11.35%
2,001,786
3.97
Aug 04, 2025
337.86
342.41
337.02
341.36
341.36
+1.83%
1,032,596
2.08
Aug 01, 2025
329.71
336.95
321.95
335.24
335.24
-1.11%
976,377
2.00
Jul 31, 2025
334.44
352.66
329.21
339.02
339.02
+1.99%
1,351,275
2.82
Jul 30, 2025
333.62
337.71
329.83
332.39
332.39
+0.24%
367,977
0.74
Jul 29, 2025
337.26
338.20
330.68
331.60
331.60
-0.92%
236,912
0.46
Jul 28, 2025
337.80
337.80
334.37
334.69
334.69
-0.30%
303,202
0.59
Jul 25, 2025
334.16
336.15
329.40
335.69
335.69
+0.69%
298,320
0.58
Jul 24, 2025
334.71
336.06
333.00
333.40
333.40
-1.00%
317,946
0.61
Jul 23, 2025
331.00
337.07
328.58
336.77
336.77
+2.64%
368,403
0.70
Jul 22, 2025
328.10
330.15
324.46
328.10
328.10
-0.09%
434,760
0.83
Jul 21, 2025
332.16
334.00
328.27
328.38
328.38
-1.01%
371,863
0.71
Jul 18, 2025
331.70
332.68
328.60
331.73
331.73
+0.55%
426,632
0.80
Rows: