Education
About Us
Working with TipRanks
Follow Us
Zebra Technologies (ZBRA)
:ZBRA
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
278.00
283.55
273.66
282.56
282.56
+0.63%
539,128
0.97
Mar 28, 2025
285.14
285.52
277.37
280.79
280.79
-1.53%
289,700
0.53
Mar 27, 2025
286.24
287.66
282.81
285.14
285.14
-1.00%
236,543
0.43
Mar 26, 2025
292.05
292.11
285.75
288.02
288.02
-1.03%
319,982
0.57
Mar 25, 2025
297.39
299.49
289.47
291.02
291.02
-2.15%
348,911
0.62
Mar 24, 2025
294.33
301.77
293.86
297.41
297.41
+2.56%
511,956
0.92
Mar 21, 2025
282.50
290.44
280.25
289.99
289.99
+1.75%
1,471,919
2.72
Mar 20, 2025
283.11
288.71
283.11
285.01
285.01
-0.29%
499,343
0.93
Mar 19, 2025
283.50
289.09
282.30
285.83
285.83
+1.15%
455,954
0.85
Mar 18, 2025
282.72
285.54
281.92
282.58
282.58
-0.94%
323,538
0.61
Mar 17, 2025
278.47
287.32
278.47
285.27
285.27
+2.26%
416,608
0.78
Mar 14, 2025
275.84
279.38
272.48
278.97
278.97
+2.67%
526,207
0.99
Mar 13, 2025
279.00
283.00
271.03
271.72
271.72
-2.67%
475,835
0.90
Mar 12, 2025
283.26
286.46
278.22
279.18
279.18
-0.41%
491,557
0.94
Mar 11, 2025
283.53
284.59
278.24
280.33
280.33
-1.07%
754,747
1.47
Mar 10, 2025
288.00
290.52
280.37
283.36
283.36
-3.19%
762,222
1.51
Mar 07, 2025
292.68
294.85
285.58
292.69
292.69
-0.63%
1,178,300
2.39
Mar 06, 2025
299.44
302.70
294.00
294.56
294.56
-3.11%
469,045
0.96
Mar 05, 2025
297.89
304.40
295.72
304.00
304.00
+2.04%
578,191
1.20
Mar 04, 2025
304.54
304.63
296.18
297.92
297.92
-2.91%
848,403
1.79
Mar 03, 2025
315.09
319.82
305.73
306.84
306.84
-2.61%
586,801
1.25
Feb 28, 2025
310.05
315.31
307.16
315.05
315.05
+1.30%
611,587
1.31
Feb 27, 2025
318.01
319.52
310.53
311.00
311.00
-2.65%
519,389
1.12
Feb 26, 2025
314.87
323.69
312.93
319.48
319.48
+2.95%
572,158
1.24
Feb 25, 2025
310.44
312.43
307.99
310.34
310.34
+0.26%
453,260
0.98
Feb 24, 2025
313.03
313.96
307.74
309.55
309.55
-0.48%
517,479
1.13
Feb 21, 2025
321.09
321.09
308.05
311.05
311.05
-3.09%
587,741
1.29
Feb 20, 2025
324.37
325.12
317.59
320.98
320.98
-1.16%
560,557
1.24
Feb 19, 2025
330.18
331.14
319.64
324.75
324.75
-1.91%
567,996
1.27
Feb 18, 2025
317.05
331.24
314.60
331.08
331.08
+4.00%
1,150,154
2.65
Feb 14, 2025
321.00
321.87
312.37
318.36
318.36
-1.56%
868,875
2.04
Feb 13, 2025
329.48
347.37
319.60
323.42
323.42
-8.36%
1,714,315
4.23
Feb 12, 2025
349.25
355.99
348.50
352.92
352.92
-0.42%
1,316,948
3.39
Feb 11, 2025
355.58
359.35
353.56
354.40
354.40
-1.13%
951,761
2.51
Feb 10, 2025
365.08
365.47
357.57
358.44
358.44
-1.38%
860,030
2.30
Feb 07, 2025
376.12
376.89
353.86
363.44
363.44
-3.55%
1,423,704
3.98
Feb 06, 2025
385.87
386.79
376.27
376.80
376.80
-2.90%
579,244
1.63
Feb 05, 2025
385.35
390.88
383.32
388.04
388.04
+1.19%
408,833
1.14
Feb 04, 2025
384.14
389.80
382.95
383.46
383.46
-0.68%
444,517
1.23
Feb 03, 2025
384.10
388.63
377.16
386.09
386.09
-1.49%
567,670
1.54
Jan 31, 2025
395.30
400.55
391.14
391.94
391.94
-0.70%
549,033
1.44
Jan 30, 2025
400.84
402.07
391.90
394.70
394.70
-1.22%
470,381
1.23
Jan 29, 2025
404.56
404.67
398.56
399.59
399.59
-1.48%
275,225
0.71
Jan 28, 2025
400.00
405.93
394.31
405.59
405.59
+1.56%
426,786
1.10
Jan 27, 2025
404.63
408.11
397.07
399.36
399.36
-3.68%
413,146
1.08
Jan 24, 2025
419.06
420.08
413.74
414.61
414.61
-1.54%
258,886
0.68
Jan 23, 2025
417.62
422.29
414.45
421.11
421.11
+0.13%
377,108
0.99
Jan 22, 2025
425.24
427.76
419.59
420.57
420.57
+0.60%
497,454
1.32
Jan 21, 2025
407.62
419.85
407.62
418.07
418.07
+3.05%
446,023
1.20
Jan 17, 2025
406.04
407.29
402.29
405.71
405.71
+0.74%
270,572
0.73
Rows: