Zebra Technologies (ZBRA)
NASDAQ:ZBRA
Want to see ZBRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
245.18
257.14
245.18
255.55
255.55
+5.49%
1,383,706
1.67
May 21, 2026
240.94
245.04
234.00
242.26
242.26
-0.50%
1,013,357
1.22
May 20, 2026
246.92
248.24
239.56
243.47
243.47
-1.49%
1,102,409
1.33
May 19, 2026
259.64
259.85
246.69
247.15
247.15
-4.96%
1,095,988
1.33
May 18, 2026
261.06
263.49
254.86
260.06
260.06
+0.27%
1,067,723
1.30
May 15, 2026
255.01
260.49
253.00
259.35
259.35
+0.48%
1,224,635
1.51
May 14, 2026
249.54
261.41
245.51
258.10
258.10
+4.60%
1,264,689
1.60
May 13, 2026
248.68
250.99
237.03
246.76
246.76
+2.06%
1,392,683
1.77
May 12, 2026
248.94
259.34
238.49
241.79
241.79
+11.44%
2,879,381
3.73
May 11, 2026
226.05
228.98
216.41
216.96
216.96
-4.01%
970,799
1.25
May 08, 2026
229.44
229.44
222.58
226.03
226.03
-1.13%
778,997
1.00
May 07, 2026
230.56
233.98
227.58
228.62
228.62
-0.50%
771,077
0.99
May 06, 2026
232.00
232.00
225.74
229.76
229.76
+0.60%
589,555
0.76
May 05, 2026
224.73
229.08
221.68
228.39
228.39
+2.08%
711,559
0.91
May 04, 2026
226.32
228.43
219.53
223.73
223.73
-1.48%
624,358
0.79
May 01, 2026
228.85
229.50
223.95
227.08
227.08
+0.36%
655,942
0.83
Apr 30, 2026
216.05
227.83
213.67
226.26
226.26
+4.97%
1,016,051
1.28
Apr 29, 2026
218.87
220.43
214.72
215.54
215.54
-1.69%
891,411
1.13
Apr 28, 2026
220.04
222.72
217.88
219.24
219.24
-0.80%
760,575
0.97
Apr 27, 2026
227.70
231.44
220.28
221.00
221.00
-2.95%
738,670
0.94
Apr 24, 2026
227.41
228.70
224.61
227.71
227.71
+0.37%
657,206
0.84
Apr 23, 2026
231.00
231.86
221.65
226.87
226.87
-1.83%
850,734
1.10
Apr 22, 2026
239.63
240.70
229.86
231.10
231.10
-2.35%
706,748
0.92
Apr 21, 2026
239.02
243.69
234.90
236.67
236.67
-0.27%
763,957
0.99
Apr 20, 2026
233.40
238.03
233.30
237.30
237.30
+1.22%
703,072
0.92
Apr 17, 2026
237.46
240.83
232.62
234.43
234.43
+0.60%
1,070,025
1.40
Apr 16, 2026
230.36
233.75
228.62
233.04
233.04
+1.48%
982,388
1.32
Apr 15, 2026
226.76
231.48
225.70
229.64
229.64
+1.30%
805,694
1.08
Apr 14, 2026
228.97
231.21
226.05
226.70
226.70
+0.27%
894,509
1.21
Apr 13, 2026
219.13
226.36
216.47
226.09
226.09
+1.78%
803,323
1.09
Apr 10, 2026
224.44
225.37
220.83
222.13
222.13
-0.42%
552,667
0.75
Apr 09, 2026
218.93
223.99
218.93
223.07
223.07
+0.87%
608,088
0.82
Apr 08, 2026
223.61
226.69
220.32
221.14
221.14
+4.06%
788,836
1.06
Apr 07, 2026
209.57
214.59
209.02
212.51
212.51
+0.66%
753,714
1.02
Apr 06, 2026
201.57
211.84
201.57
211.12
211.12
+4.08%
861,163
1.17
Apr 03, 2026
202.50
210.95
199.77
202.84
202.84
0.00%
0
0.00
Apr 02, 2026
202.50
210.95
199.77
202.84
202.84
-2.14%
508,550
0.68
Apr 01, 2026
208.91
210.19
204.72
207.28
207.28
-0.86%
708,690
0.95
Mar 31, 2026
200.89
212.12
200.89
209.08
209.08
+4.91%
597,149
0.81
Mar 30, 2026
203.35
205.27
199.05
199.30
199.30
-1.65%
718,399
0.98
Mar 27, 2026
202.50
204.85
200.89
202.64
202.64
-0.87%
594,472
0.81
Mar 26, 2026
205.27
211.64
203.71
204.42
204.42
-1.93%
414,986
0.56
Mar 25, 2026
210.84
212.20
201.46
208.45
208.45
+0.46%
456,773
0.62
Mar 24, 2026
202.71
208.90
201.45
207.49
207.49
+0.79%
424,985
0.58
Mar 23, 2026
210.32
212.24
205.49
205.87
205.87
+1.10%
602,415
0.83
Mar 20, 2026
203.91
206.00
200.44
203.62
203.62
-1.25%
1,857,425
2.63
Mar 19, 2026
205.00
208.71
202.50
206.19
206.19
-0.64%
593,096
0.84
Mar 18, 2026
207.32
213.89
207.30
207.51
207.51
-0.74%
614,794
0.85
Mar 17, 2026
206.24
211.50
206.01
209.06
209.06
+2.50%
552,776
0.77
Mar 16, 2026
206.61
208.35
202.62
203.97
203.97
+0.62%
589,886
0.82
Rows: