Zenas BioPharma, Inc. (ZBIO)
NASDAQ:ZBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.75
21.77
20.75
21.28
21.28
+2.01%
554,273
0.68
Apr 08, 2026
22.76
23.00
20.30
20.86
20.86
-7.21%
837,205
1.03
Apr 07, 2026
22.19
22.76
21.49
22.48
22.48
+0.99%
456,554
0.56
Apr 06, 2026
21.53
22.71
21.46
22.26
22.26
+3.73%
643,037
0.76
Apr 03, 2026
20.12
22.15
19.81
21.46
21.46
0.00%
0
0.00
Apr 02, 2026
20.12
22.15
19.81
21.46
21.46
+5.40%
1,722,639
1.73
Apr 01, 2026
20.38
20.49
19.27
20.36
20.36
+4.14%
1,987,486
2.06
Mar 31, 2026
18.67
19.60
18.30
19.55
19.55
+7.27%
2,564,855
2.76
Mar 30, 2026
18.50
18.62
17.79
18.23
18.23
+0.08%
1,201,550
1.31
Mar 27, 2026
19.23
19.35
17.20
18.21
18.21
-17.82%
3,366,362
3.89
Mar 26, 2026
21.92
22.74
21.74
22.16
22.16
-0.14%
228,036
0.26
Mar 25, 2026
21.18
22.72
21.18
22.19
22.19
+5.37%
467,862
0.54
Mar 24, 2026
20.45
21.68
19.81
21.06
21.06
+2.08%
508,716
0.59
Mar 23, 2026
22.42
22.79
19.76
20.63
20.63
-7.49%
1,792,993
2.14
Mar 20, 2026
23.48
24.08
21.00
22.30
22.30
-4.58%
2,323,120
2.82
Mar 19, 2026
22.84
23.76
22.01
23.37
23.37
+1.48%
375,926
0.46
Mar 18, 2026
23.61
23.69
22.55
23.03
23.03
-1.92%
441,681
0.54
Mar 17, 2026
23.46
23.96
22.57
23.48
23.48
+1.08%
359,870
0.44
Mar 16, 2026
23.35
24.02
21.48
23.23
23.23
-3.37%
600,556
0.73
Mar 13, 2026
24.93
25.97
23.78
24.04
24.04
-1.88%
491,524
0.60
Mar 12, 2026
24.80
25.36
23.91
24.50
24.50
-3.31%
294,045
0.36
Mar 11, 2026
25.58
25.79
24.69
25.34
25.34
-2.24%
229,311
0.28
Mar 10, 2026
26.19
26.98
25.26
25.92
25.92
-0.84%
323,658
0.40
Mar 09, 2026
24.59
26.49
24.29
26.14
26.14
+3.40%
532,435
0.66
Mar 06, 2026
24.58
25.49
24.21
25.28
25.28
+0.08%
291,793
0.36
Mar 05, 2026
25.20
25.64
24.50
25.26
25.26
-2.17%
314,810
0.39
Mar 04, 2026
25.39
26.86
24.18
25.82
25.82
+2.54%
311,006
0.39
Mar 03, 2026
24.87
25.53
24.25
25.18
25.18
-1.49%
319,694
0.40
Mar 02, 2026
24.80
26.33
24.19
25.56
25.56
-3.00%
398,105
0.49
Feb 27, 2026
26.05
26.56
25.22
26.35
26.35
-0.04%
466,382
0.58
Feb 26, 2026
26.03
26.38
25.01
26.36
26.36
+1.27%
445,455
0.56
Feb 25, 2026
26.19
27.79
25.87
26.03
26.03
-0.15%
2,847,977
3.76
Feb 24, 2026
26.15
26.61
25.70
26.07
26.07
-0.27%
410,735
0.54
Feb 23, 2026
25.98
27.50
25.64
26.14
26.14
+1.00%
522,354
0.69
Feb 20, 2026
26.68
27.23
25.00
25.88
25.88
-4.22%
747,670
1.00
Feb 19, 2026
26.46
27.48
26.00
27.02
27.02
+1.27%
616,689
0.83
Feb 18, 2026
26.64
27.70
26.02
26.68
26.68
-0.34%
423,641
0.57
Feb 17, 2026
29.17
29.55
26.20
26.77
26.77
+1.40%
748,438
1.01
Feb 16, 2026
25.61
27.25
25.61
26.40
26.40
0.00%
0
0.00
Feb 13, 2026
25.61
27.25
25.61
26.40
26.40
+1.11%
1,091,072
1.49
Feb 12, 2026
23.27
27.24
23.01
26.11
26.11
+12.20%
1,668,539
2.35
Feb 11, 2026
21.18
23.71
20.56
23.27
23.27
+3.51%
943,062
1.34
Feb 10, 2026
22.48
22.48
21.29
21.48
21.48
-4.45%
616,303
0.88
Feb 09, 2026
22.28
23.00
21.66
22.48
22.48
+3.12%
553,526
0.79
Feb 06, 2026
21.48
22.43
20.91
21.80
21.80
+3.76%
864,348
1.25
Feb 05, 2026
20.25
21.64
19.21
21.01
21.01
+1.69%
941,599
1.38
Feb 04, 2026
21.21
22.28
20.54
20.66
20.66
+4.77%
1,264,560
1.90
Feb 03, 2026
18.34
20.08
18.00
19.72
19.72
+8.65%
640,802
0.97
Feb 02, 2026
18.33
18.72
17.60
18.15
18.15
-1.20%
855,035
1.30
Jan 30, 2026
20.64
21.17
18.24
18.37
18.37
-12.02%
483,405
0.74
Rows: