Zenas BioPharma, Inc. (ZBIO)
NASDAQ:ZBIO
Want to see ZBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
19.47
21.90
19.06
21.56
21.56
+11.36%
920,269
1.23
May 01, 2026
19.23
19.87
18.63
19.36
19.36
+0.21%
796,926
1.07
Apr 30, 2026
19.05
19.48
18.20
19.32
19.32
+10.09%
686,615
0.92
Apr 29, 2026
17.72
18.22
17.39
17.55
17.55
-2.55%
491,151
0.66
Apr 28, 2026
18.80
19.16
17.68
18.01
18.01
-3.12%
535,338
0.72
Apr 27, 2026
18.04
19.04
17.90
18.59
18.59
+2.20%
344,520
0.46
Apr 24, 2026
18.40
18.64
17.63
18.19
18.19
-1.62%
564,707
0.76
Apr 23, 2026
19.95
20.20
18.45
18.49
18.49
-7.87%
532,185
0.72
Apr 22, 2026
20.67
21.12
19.66
20.07
20.07
-1.81%
507,630
0.68
Apr 21, 2026
20.96
21.17
20.23
20.44
20.44
-2.20%
426,938
0.57
Apr 20, 2026
21.77
21.80
20.45
20.90
20.90
-4.22%
299,615
0.39
Apr 17, 2026
21.99
22.01
21.27
21.82
21.82
+0.28%
316,957
0.41
Apr 16, 2026
20.99
21.88
20.36
21.76
21.76
+3.37%
313,829
0.41
Apr 15, 2026
21.44
21.65
20.51
21.05
21.05
-1.36%
631,252
0.83
Apr 14, 2026
21.22
21.67
21.06
21.34
21.34
+1.43%
696,909
0.90
Apr 13, 2026
20.55
21.50
20.55
21.04
21.04
+2.94%
434,211
0.56
Apr 10, 2026
21.28
21.65
20.13
20.44
20.44
-3.95%
384,653
0.48
Apr 09, 2026
20.75
21.77
20.75
21.28
21.28
+2.01%
554,273
0.68
Apr 08, 2026
22.76
23.00
20.30
20.86
20.86
-7.21%
837,205
1.03
Apr 07, 2026
22.19
22.76
21.49
22.48
22.48
+0.99%
456,554
0.56
Apr 06, 2026
21.53
22.71
21.46
22.26
22.26
+3.73%
643,037
0.76
Apr 03, 2026
20.12
22.15
19.81
21.46
21.46
0.00%
0
0.00
Apr 02, 2026
20.12
22.15
19.81
21.46
21.46
+5.40%
1,722,639
1.73
Apr 01, 2026
20.38
20.49
19.27
20.36
20.36
+4.14%
1,987,486
2.06
Mar 31, 2026
18.67
19.60
18.30
19.55
19.55
+7.27%
2,564,855
2.76
Mar 30, 2026
18.50
18.62
17.79
18.23
18.23
+0.08%
1,201,550
1.31
Mar 27, 2026
19.23
19.35
17.20
18.21
18.21
-17.82%
3,366,362
3.89
Mar 26, 2026
21.92
22.74
21.74
22.16
22.16
-0.14%
228,036
0.26
Mar 25, 2026
21.18
22.72
21.18
22.19
22.19
+5.37%
467,862
0.54
Mar 24, 2026
20.45
21.68
19.81
21.06
21.06
+2.08%
508,716
0.59
Mar 23, 2026
22.42
22.79
19.76
20.63
20.63
-7.49%
1,792,993
2.14
Mar 20, 2026
23.48
24.08
21.00
22.30
22.30
-4.58%
2,323,120
2.82
Mar 19, 2026
22.84
23.76
22.01
23.37
23.37
+1.48%
375,926
0.46
Mar 18, 2026
23.61
23.69
22.55
23.03
23.03
-1.92%
441,681
0.54
Mar 17, 2026
23.46
23.96
22.57
23.48
23.48
+1.08%
359,870
0.44
Mar 16, 2026
23.35
24.02
21.48
23.23
23.23
-3.37%
600,556
0.73
Mar 13, 2026
24.93
25.97
23.78
24.04
24.04
-1.88%
491,524
0.60
Mar 12, 2026
24.80
25.36
23.91
24.50
24.50
-3.31%
294,045
0.36
Mar 11, 2026
25.58
25.79
24.69
25.34
25.34
-2.24%
229,311
0.28
Mar 10, 2026
26.19
26.98
25.26
25.92
25.92
-0.84%
323,658
0.40
Mar 09, 2026
24.59
26.49
24.29
26.14
26.14
+3.40%
532,435
0.66
Mar 06, 2026
24.58
25.49
24.21
25.28
25.28
+0.08%
291,793
0.36
Mar 05, 2026
25.20
25.64
24.50
25.26
25.26
-2.17%
314,810
0.39
Mar 04, 2026
25.39
26.86
24.18
25.82
25.82
+2.54%
311,006
0.39
Mar 03, 2026
24.87
25.53
24.25
25.18
25.18
-1.49%
319,694
0.40
Mar 02, 2026
24.80
26.33
24.19
25.56
25.56
-3.00%
398,105
0.49
Feb 27, 2026
26.05
26.56
25.22
26.35
26.35
-0.04%
466,382
0.58
Feb 26, 2026
26.03
26.38
25.01
26.36
26.36
+1.27%
445,455
0.56
Feb 25, 2026
26.19
27.79
25.87
26.03
26.03
-0.15%
2,847,977
3.76
Feb 24, 2026
26.15
26.61
25.70
26.07
26.07
-0.27%
410,735
0.54
Rows: