Education
About Us
Working with TipRanks
Follow Us
Zenas BioPharma, Inc. (ZBIO)
NASDAQ:ZBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.37
17.15
15.80
16.41
16.41
-0.61%
813,534
1.28
Jan 07, 2026
15.05
17.10
14.66
16.51
16.51
+8.62%
2,041,105
3.33
Jan 06, 2026
15.75
16.15
13.74
15.20
15.20
-8.49%
3,137,810
5.54
Jan 05, 2026
16.77
17.50
13.50
16.61
16.61
-51.86%
8,145,054
18.53
Jan 02, 2026
36.31
36.64
34.05
34.50
34.50
-4.98%
201,613
0.46
Dec 31, 2025
36.37
36.53
34.69
36.31
36.31
-0.74%
381,142
0.87
Dec 30, 2025
38.73
40.31
35.79
36.58
36.58
-6.33%
308,544
0.70
Dec 29, 2025
42.30
42.69
38.96
39.05
39.05
-8.10%
156,044
0.35
Dec 26, 2025
43.04
43.17
41.67
42.49
42.49
-1.58%
134,333
0.30
Dec 24, 2025
42.92
44.60
42.51
43.17
43.17
+0.84%
130,876
0.29
Dec 23, 2025
41.86
43.28
41.25
42.81
42.81
+1.13%
288,998
0.65
Dec 22, 2025
36.16
42.99
36.16
42.33
42.33
+17.10%
728,052
1.68
Dec 19, 2025
35.42
37.97
35.25
36.15
36.15
+3.08%
1,401,267
3.39
Dec 18, 2025
36.64
37.93
34.48
35.07
35.07
-2.07%
321,876
0.76
Dec 17, 2025
36.66
38.52
34.61
35.81
35.81
-2.93%
231,290
0.55
Dec 16, 2025
32.09
37.32
31.48
36.89
36.89
+13.19%
377,119
0.90
Dec 15, 2025
40.57
41.10
31.51
32.59
32.59
-19.71%
558,913
1.36
Dec 12, 2025
40.63
40.94
38.66
40.59
40.59
+0.95%
268,906
0.65
Dec 11, 2025
39.30
40.99
38.90
40.21
40.21
+2.84%
209,734
0.50
Dec 10, 2025
38.18
39.70
36.94
39.10
39.10
+2.42%
285,178
0.68
Dec 09, 2025
39.11
39.46
37.78
38.18
38.18
-3.02%
224,132
0.54
Dec 08, 2025
40.18
41.50
39.24
39.37
39.36
-0.04%
303,923
0.73
Dec 05, 2025
38.27
40.84
38.25
39.38
39.38
+3.33%
303,493
0.73
Dec 04, 2025
36.62
38.12
34.72
38.11
38.11
+3.93%
240,113
0.57
Dec 03, 2025
34.50
36.91
34.50
36.67
36.67
+6.29%
186,572
0.44
Dec 02, 2025
37.40
38.22
34.26
34.50
34.50
-6.93%
332,490
0.79
Dec 01, 2025
38.22
38.76
36.50
37.07
37.07
-4.53%
271,381
0.64
Nov 28, 2025
40.70
41.00
38.53
38.83
38.83
-4.19%
166,011
0.39
Nov 26, 2025
40.30
41.00
37.45
40.53
40.53
+1.68%
230,409
0.55
Nov 25, 2025
38.50
40.17
37.40
39.86
39.86
+4.21%
326,444
0.79
Nov 24, 2025
36.04
38.41
35.99
38.25
38.25
+6.84%
648,353
1.59
Nov 21, 2025
34.84
36.50
33.89
35.80
35.80
+2.76%
240,148
0.59
Nov 20, 2025
37.98
38.50
34.71
34.84
34.84
-6.22%
328,132
0.81
Nov 19, 2025
36.21
37.73
36.07
37.15
37.15
+2.60%
255,947
0.64
Nov 18, 2025
35.88
37.89
34.66
36.21
36.21
+0.92%
309,793
0.76
Nov 17, 2025
34.78
36.91
33.80
35.88
35.88
+2.51%
577,373
1.44
Nov 14, 2025
33.83
35.73
33.00
35.00
35.00
-1.85%
284,508
0.71
Nov 13, 2025
35.22
36.30
34.05
35.66
35.66
-0.39%
441,449
1.11
Nov 12, 2025
36.00
36.63
35.12
35.80
35.80
+1.70%
252,353
0.64
Nov 11, 2025
32.58
35.99
32.26
35.20
35.20
+8.41%
423,606
1.09
Nov 10, 2025
34.81
35.65
32.41
32.47
32.47
-3.39%
553,022
1.45
Nov 07, 2025
32.18
34.15
30.86
33.61
33.61
+3.54%
338,889
0.90
Nov 06, 2025
30.96
32.76
30.10
32.46
32.46
+6.32%
374,838
1.01
Nov 05, 2025
30.31
31.13
29.00
30.53
30.53
+1.94%
271,477
0.73
Nov 04, 2025
30.33
32.01
29.63
29.95
29.95
-4.40%
418,198
1.14
Nov 03, 2025
31.17
31.56
30.30
31.33
31.33
+0.26%
425,930
1.18
Oct 31, 2025
29.93
31.91
29.88
31.25
31.25
+4.59%
569,299
1.60
Oct 30, 2025
27.53
30.28
27.53
29.88
29.88
+6.68%
393,863
1.12
Oct 29, 2025
30.08
30.08
26.88
28.01
28.01
-7.22%
434,458
1.26
Oct 28, 2025
32.00
32.00
28.98
30.19
30.19
-5.06%
967,123
2.91
Rows: