Education
About Us
Working with TipRanks
Follow Us
Zenas BioPharma, Inc. (ZBIO)
NASDAQ:ZBIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.34
20.08
18.00
19.72
19.72
+8.65%
640,802
0.97
Feb 02, 2026
18.33
18.72
17.60
18.15
18.15
-1.20%
855,035
1.30
Jan 30, 2026
20.64
21.17
18.24
18.37
18.37
-12.02%
483,405
0.74
Jan 29, 2026
21.05
22.70
20.42
20.88
20.88
-2.75%
480,833
0.73
Jan 28, 2026
19.97
21.60
19.30
21.47
21.47
+6.98%
470,455
0.71
Jan 27, 2026
19.32
20.11
19.15
20.07
20.07
+3.88%
388,569
0.55
Jan 26, 2026
19.80
19.84
19.00
19.32
19.32
-3.83%
433,253
0.61
Jan 23, 2026
20.29
20.52
19.55
20.09
20.09
-1.52%
453,831
0.64
Jan 22, 2026
19.68
20.78
19.49
20.40
20.40
+4.13%
900,863
1.28
Jan 21, 2026
20.87
21.39
19.40
19.59
19.59
-6.18%
831,500
1.20
Jan 20, 2026
19.76
21.01
19.20
20.88
20.88
+3.57%
718,801
1.05
Jan 19, 2026
20.21
21.10
19.80
20.16
20.16
0.00%
0
0.00
Jan 16, 2026
20.21
21.10
19.80
20.16
20.16
+1.15%
699,535
1.01
Jan 15, 2026
22.49
22.49
19.51
19.93
19.93
-11.66%
1,573,345
2.33
Jan 14, 2026
21.48
22.60
20.32
22.56
22.56
+4.59%
774,343
1.16
Jan 13, 2026
20.10
21.64
19.02
21.57
21.57
+9.05%
1,414,577
2.17
Jan 12, 2026
17.24
19.95
17.24
19.78
19.78
+23.01%
1,919,767
3.05
Jan 09, 2026
16.64
17.36
15.90
16.08
16.08
-2.01%
532,887
0.84
Jan 08, 2026
16.37
17.15
15.80
16.41
16.41
-0.61%
813,534
1.28
Jan 07, 2026
15.05
17.10
14.66
16.51
16.51
+8.62%
2,041,105
3.33
Jan 06, 2026
15.75
16.15
13.74
15.20
15.20
-8.49%
3,137,810
5.54
Jan 05, 2026
16.77
17.50
13.50
16.61
16.61
-51.86%
8,145,054
18.53
Jan 02, 2026
36.31
36.64
34.05
34.50
34.50
-4.98%
201,613
0.46
Dec 31, 2025
36.37
36.53
34.69
36.31
36.31
-0.74%
381,142
0.87
Dec 30, 2025
38.73
40.31
35.79
36.58
36.58
-6.33%
308,544
0.70
Dec 29, 2025
42.30
42.69
38.96
39.05
39.05
-8.10%
156,044
0.35
Dec 26, 2025
43.04
43.17
41.67
42.49
42.49
-1.58%
134,333
0.30
Dec 24, 2025
42.92
44.60
42.51
43.17
43.17
+0.84%
130,876
0.29
Dec 23, 2025
41.86
43.28
41.25
42.81
42.81
+1.13%
288,998
0.65
Dec 22, 2025
36.16
42.99
36.16
42.33
42.33
+17.10%
728,052
1.68
Dec 19, 2025
35.42
37.97
35.25
36.15
36.15
+3.08%
1,401,267
3.39
Dec 18, 2025
36.64
37.93
34.48
35.07
35.07
-2.07%
321,876
0.76
Dec 17, 2025
36.66
38.52
34.61
35.81
35.81
-2.93%
231,290
0.55
Dec 16, 2025
32.09
37.32
31.48
36.89
36.89
+13.19%
377,119
0.90
Dec 15, 2025
40.57
41.10
31.51
32.59
32.59
-19.71%
558,913
1.36
Dec 12, 2025
40.63
40.94
38.66
40.59
40.59
+0.95%
268,906
0.65
Dec 11, 2025
39.30
40.99
38.90
40.21
40.21
+2.84%
209,734
0.50
Dec 10, 2025
38.18
39.70
36.94
39.10
39.10
+2.42%
285,178
0.68
Dec 09, 2025
39.11
39.46
37.78
38.18
38.18
-3.02%
224,132
0.54
Dec 08, 2025
40.18
41.50
39.24
39.37
39.36
-0.04%
303,923
0.73
Dec 05, 2025
38.27
40.84
38.25
39.38
39.38
+3.33%
303,493
0.73
Dec 04, 2025
36.62
38.12
34.72
38.11
38.11
+3.93%
240,113
0.57
Dec 03, 2025
34.50
36.91
34.50
36.67
36.67
+6.29%
186,572
0.44
Dec 02, 2025
37.40
38.22
34.26
34.50
34.50
-6.93%
332,490
0.79
Dec 01, 2025
38.22
38.76
36.50
37.07
37.07
-4.53%
271,381
0.64
Nov 28, 2025
40.70
41.00
38.53
38.83
38.83
-4.19%
166,011
0.39
Nov 26, 2025
40.30
41.00
37.45
40.53
40.53
+1.68%
230,409
0.55
Nov 25, 2025
38.50
40.17
37.40
39.86
39.86
+4.21%
326,444
0.79
Nov 24, 2025
36.04
38.41
35.99
38.25
38.25
+6.84%
648,353
1.59
Nov 21, 2025
34.84
36.50
33.89
35.80
35.80
+2.76%
240,148
0.59
Rows: