Education
About Us
Working with TipRanks
Follow Us
Zenas BioPharma, Inc. (ZBIO)
NASDAQ:ZBIO
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
11.70
11.84
10.58
10.94
10.94
-4.70%
121,448
0.68
May 20, 2025
11.19
11.56
10.69
11.48
11.48
+4.27%
114,984
0.64
May 19, 2025
10.45
11.26
10.16
11.01
11.01
+5.16%
82,643
0.46
May 16, 2025
9.75
10.64
9.70
10.47
10.47
+7.49%
113,261
0.63
May 15, 2025
9.12
10.03
8.86
9.74
9.74
+12.21%
195,804
1.09
May 14, 2025
8.99
9.24
8.53
8.68
8.68
-4.51%
97,506
0.54
May 13, 2025
10.16
10.18
9.04
9.09
9.09
-6.67%
91,510
0.51
May 12, 2025
9.50
10.62
9.50
9.74
9.74
+7.62%
151,419
0.84
May 09, 2025
9.21
9.85
9.00
9.05
9.05
-2.58%
86,435
0.47
May 08, 2025
8.60
9.93
8.60
9.29
9.29
+6.54%
129,392
0.71
May 07, 2025
9.03
9.25
8.51
8.72
8.72
-3.38%
139,280
0.76
May 06, 2025
11.01
11.81
8.97
9.03
9.02
-19.71%
311,900
1.71
May 05, 2025
11.61
12.05
11.23
11.24
11.24
-5.70%
111,968
0.61
May 02, 2025
11.53
12.41
11.53
11.92
11.92
+3.11%
111,593
0.60
May 01, 2025
11.58
11.72
10.36
11.56
11.56
-0.17%
193,471
1.01
Apr 30, 2025
10.86
11.75
10.55
11.58
11.58
+3.39%
148,870
0.77
Apr 29, 2025
9.85
11.25
9.81
11.20
11.20
+12.56%
167,665
0.85
Apr 28, 2025
9.99
10.63
9.86
9.95
9.95
-0.70%
132,041
0.67
Apr 25, 2025
9.95
10.49
9.60
10.02
10.02
+0.40%
79,751
0.40
Apr 24, 2025
9.77
10.14
9.39
9.98
9.98
+0.71%
110,764
0.55
Apr 23, 2025
9.79
10.49
9.76
9.91
9.91
+1.07%
142,698
0.71
Apr 22, 2025
9.88
10.32
9.47
9.81
9.80
+0.56%
275,528
1.37
Apr 21, 2025
8.74
9.86
8.55
9.75
9.75
+9.30%
181,036
0.91
Apr 17, 2025
8.27
9.01
8.16
8.92
8.92
+7.08%
77,263
0.39
Apr 16, 2025
8.56
8.77
8.09
8.33
8.33
-4.47%
79,923
0.40
Apr 15, 2025
8.42
9.14
8.42
8.72
8.72
+2.59%
286,836
1.45
Apr 14, 2025
8.12
8.63
7.34
8.50
8.50
+7.19%
148,494
0.75
Apr 11, 2025
6.94
8.03
6.84
7.93
7.93
+16.96%
179,464
0.90
Apr 10, 2025
7.13
7.42
6.29
6.78
6.78
-9.48%
203,487
1.02
Apr 09, 2025
6.71
7.57
6.11
7.49
7.49
+10.64%
334,577
1.69
Apr 08, 2025
7.97
7.97
6.69
6.77
6.77
-12.65%
523,993
2.70
Apr 07, 2025
7.25
8.07
6.75
7.75
7.75
+0.52%
620,844
3.32
Apr 04, 2025
7.93
8.11
7.20
7.71
7.71
-1.15%
210,795
1.13
Apr 03, 2025
8.17
8.17
7.62
7.80
7.80
-7.47%
215,416
1.14
Apr 02, 2025
7.29
8.48
7.11
8.43
8.43
+10.92%
237,098
1.26
Apr 01, 2025
7.77
8.12
7.40
7.60
7.60
-3.80%
184,825
0.99
Mar 31, 2025
7.93
8.23
7.57
7.90
7.90
-3.30%
159,268
0.85
Mar 28, 2025
8.02
8.52
8.00
8.17
8.17
+1.74%
93,116
0.49
Mar 27, 2025
7.99
8.05
7.57
8.03
8.03
-0.37%
174,517
0.91
Mar 26, 2025
9.03
9.10
7.84
8.06
8.06
-11.53%
257,546
1.05
Mar 25, 2025
9.36
9.83
8.85
9.11
9.11
-2.15%
924,055
3.89
Mar 24, 2025
8.66
9.37
8.35
9.31
9.31
+11.76%
135,571
0.56
Mar 21, 2025
8.44
8.82
8.21
8.33
8.33
-2.23%
170,419
0.68
Mar 20, 2025
8.52
8.96
8.15
8.52
8.52
+3.27%
194,975
0.77
Mar 19, 2025
7.92
8.29
7.79
8.25
8.25
+4.43%
96,568
0.38
Mar 18, 2025
8.24
8.30
7.65
7.90
7.90
-6.29%
148,393
0.57
Mar 17, 2025
8.11
8.46
7.76
8.43
8.43
+2.18%
133,508
0.51
Mar 14, 2025
8.84
9.08
8.10
8.25
8.25
-5.50%
176,216
0.66
Mar 13, 2025
8.09
8.74
8.00
8.73
8.73
+6.33%
155,925
0.57
Mar 12, 2025
7.49
8.30
7.15
8.21
8.21
+13.24%
250,007
0.91
Rows: