Zenas BioPharma, Inc. (ZBIO)
NASDAQ:ZBIO
Want to see ZBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
18.56
19.00
18.14
18.40
18.40
-0.86%
724,825
1.10
May 28, 2026
18.28
19.21
17.70
18.56
18.56
+2.60%
733,830
1.12
May 27, 2026
18.68
19.00
18.00
18.09
18.09
-3.42%
321,618
0.49
May 26, 2026
19.24
19.27
18.61
18.73
18.73
-1.27%
407,733
0.59
May 22, 2026
19.99
20.16
18.94
18.97
18.97
-4.39%
342,238
0.49
May 21, 2026
19.35
20.19
19.20
19.84
19.84
+1.43%
531,848
0.77
May 20, 2026
18.22
19.67
17.85
19.56
19.56
+9.64%
569,124
0.82
May 19, 2026
17.92
18.26
17.02
17.84
17.84
+5.50%
659,072
0.95
May 18, 2026
18.36
18.64
16.41
16.91
16.91
-7.80%
1,163,015
1.70
May 15, 2026
18.45
18.56
17.39
18.34
18.34
-2.96%
642,859
0.94
May 14, 2026
20.10
20.23
18.80
18.90
18.90
-5.17%
510,735
0.75
May 13, 2026
19.60
20.22
18.99
19.93
19.93
+4.02%
516,448
0.75
May 12, 2026
20.40
20.45
19.11
19.16
19.16
-6.08%
296,953
0.42
May 11, 2026
19.98
21.09
19.75
20.40
20.40
+3.87%
384,479
0.54
May 08, 2026
19.27
20.00
19.01
19.64
19.64
+1.92%
289,145
0.40
May 07, 2026
20.83
20.95
18.94
19.27
19.27
-7.49%
448,455
0.62
May 06, 2026
20.77
21.06
20.27
20.83
20.83
+0.34%
352,881
0.48
May 05, 2026
21.68
22.15
20.27
20.76
20.76
-3.71%
398,761
0.54
May 04, 2026
19.47
21.90
19.06
21.56
21.56
+11.36%
920,269
1.23
May 01, 2026
19.23
19.87
18.63
19.36
19.36
+0.21%
796,926
1.07
Apr 30, 2026
19.05
19.48
18.20
19.32
19.32
+10.09%
686,615
0.92
Apr 29, 2026
17.72
18.22
17.39
17.55
17.55
-2.55%
491,151
0.66
Apr 28, 2026
18.80
19.16
17.68
18.01
18.01
-3.12%
535,338
0.72
Apr 27, 2026
18.04
19.04
17.90
18.59
18.59
+2.20%
344,520
0.46
Apr 24, 2026
18.40
18.64
17.63
18.19
18.19
-1.62%
564,707
0.76
Apr 23, 2026
19.95
20.20
18.45
18.49
18.49
-7.87%
532,185
0.72
Apr 22, 2026
20.67
21.12
19.66
20.07
20.07
-1.81%
507,630
0.68
Apr 21, 2026
20.96
21.17
20.23
20.44
20.44
-2.20%
426,938
0.57
Apr 20, 2026
21.77
21.80
20.45
20.90
20.90
-4.22%
299,615
0.39
Apr 17, 2026
21.99
22.01
21.27
21.82
21.82
+0.28%
316,957
0.41
Apr 16, 2026
20.99
21.88
20.36
21.76
21.76
+3.37%
313,829
0.41
Apr 15, 2026
21.44
21.65
20.51
21.05
21.05
-1.36%
631,252
0.83
Apr 14, 2026
21.22
21.67
21.06
21.34
21.34
+1.43%
696,909
0.90
Apr 13, 2026
20.55
21.50
20.55
21.04
21.04
+2.94%
434,211
0.56
Apr 10, 2026
21.28
21.65
20.13
20.44
20.44
-3.95%
384,653
0.48
Apr 09, 2026
20.75
21.77
20.75
21.28
21.28
+2.01%
554,273
0.68
Apr 08, 2026
22.76
23.00
20.30
20.86
20.86
-7.21%
837,205
1.03
Apr 07, 2026
22.19
22.76
21.49
22.48
22.48
+0.99%
456,554
0.56
Apr 06, 2026
21.53
22.71
21.46
22.26
22.26
+3.73%
643,037
0.76
Apr 03, 2026
20.12
22.15
19.81
21.46
21.46
0.00%
0
0.00
Apr 02, 2026
20.12
22.15
19.81
21.46
21.46
+5.40%
1,722,639
1.73
Apr 01, 2026
20.38
20.49
19.27
20.36
20.36
+4.14%
1,987,486
2.06
Mar 31, 2026
18.67
19.60
18.30
19.55
19.55
+7.27%
2,564,855
2.76
Mar 30, 2026
18.50
18.62
17.79
18.23
18.23
+0.08%
1,201,550
1.31
Mar 27, 2026
19.23
19.35
17.20
18.21
18.21
-17.82%
3,366,362
3.89
Mar 26, 2026
21.92
22.74
21.74
22.16
22.16
-0.14%
228,036
0.26
Mar 25, 2026
21.18
22.72
21.18
22.19
22.19
+5.37%
467,862
0.54
Mar 24, 2026
20.45
21.68
19.81
21.06
21.06
+2.08%
508,716
0.59
Mar 23, 2026
22.42
22.79
19.76
20.63
20.63
-7.49%
1,792,993
2.14
Mar 20, 2026
23.48
24.08
21.00
22.30
22.30
-4.58%
2,323,120
2.82
Rows: