Education
About Us
Working with TipRanks
Follow Us
Zimmer Biomet Holdings (ZBH)
NYSE:ZBH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
86.69
87.86
86.02
86.22
86.22
-0.98%
1,836,399
0.81
Jan 30, 2026
86.30
87.10
85.13
87.07
87.07
+1.22%
1,826,255
0.81
Jan 29, 2026
85.47
86.13
84.59
86.02
86.02
+0.36%
2,137,383
0.96
Jan 28, 2026
85.40
86.33
84.91
85.71
85.71
-0.33%
1,746,967
0.79
Jan 27, 2026
87.99
88.06
85.43
85.99
85.99
-1.52%
2,188,892
0.99
Jan 26, 2026
86.76
87.48
86.26
87.32
87.32
+0.83%
1,555,192
0.71
Jan 23, 2026
87.88
87.88
86.07
86.60
86.60
-1.07%
1,797,445
0.82
Jan 22, 2026
86.55
88.60
86.36
87.54
87.54
+1.14%
2,160,231
0.99
Jan 21, 2026
87.05
89.00
86.09
86.55
86.55
-0.29%
2,688,594
1.25
Jan 20, 2026
86.52
87.27
85.83
86.80
86.80
-0.58%
1,948,499
0.91
Jan 19, 2026
88.51
89.28
87.31
87.31
87.31
0.00%
0
0.00
Jan 16, 2026
88.51
89.28
87.31
87.31
87.31
-1.62%
2,681,307
1.25
Jan 15, 2026
89.30
90.26
88.34
88.75
88.75
-0.55%
3,090,845
1.45
Jan 14, 2026
87.86
89.75
85.76
89.24
89.24
+1.02%
3,977,390
1.91
Jan 13, 2026
91.42
93.62
87.30
88.34
88.34
-3.40%
4,140,397
2.03
Jan 12, 2026
92.80
92.93
90.76
91.45
91.45
-1.51%
1,645,049
0.81
Jan 09, 2026
92.99
93.92
92.38
92.85
92.85
-1.31%
2,362,132
1.17
Jan 08, 2026
91.94
94.94
91.78
94.08
94.08
+1.52%
1,636,386
0.82
Jan 07, 2026
94.70
95.25
91.91
92.67
92.67
-2.20%
2,278,352
1.15
Jan 06, 2026
91.85
95.32
91.77
94.75
94.75
+2.27%
1,908,274
0.97
Jan 05, 2026
90.27
93.08
89.61
92.65
92.65
+2.92%
1,990,469
1.02
Jan 02, 2026
89.97
91.00
89.50
90.02
90.02
+0.11%
1,383,168
0.71
Dec 31, 2025
90.61
90.83
89.82
89.92
89.92
-0.96%
1,013,964
0.52
Dec 30, 2025
90.18
90.92
89.88
90.79
90.79
+0.55%
934,499
0.48
Dec 29, 2025
90.97
91.42
90.15
90.53
90.29
<+0.01%
924,491
0.47
Dec 26, 2025
90.15
91.03
89.86
90.77
90.53
+0.87%
967,464
0.50
Dec 24, 2025
89.46
90.23
89.29
90.23
89.99
+1.16%
623,167
0.32
Dec 23, 2025
89.50
89.89
88.84
89.43
89.19
-0.15%
1,337,454
0.68
Dec 22, 2025
88.81
89.89
88.81
89.80
89.56
+1.02%
1,406,865
0.72
Dec 19, 2025
90.26
90.55
88.50
89.13
88.89
-1.14%
4,896,392
2.57
Dec 18, 2025
91.79
92.82
90.26
90.40
90.16
-1.00%
2,146,737
1.11
Dec 17, 2025
90.55
92.74
90.51
91.56
91.32
+0.98%
2,173,345
1.13
Dec 16, 2025
92.01
92.27
90.46
90.91
90.67
-1.38%
2,064,777
1.08
Dec 15, 2025
91.82
93.09
91.05
92.43
92.18
+1.19%
2,432,686
1.28
Dec 12, 2025
92.60
93.16
90.57
91.59
91.35
-0.67%
2,734,158
1.46
Dec 11, 2025
93.00
93.85
91.45
92.45
92.20
-0.42%
3,132,554
1.70
Dec 10, 2025
92.18
93.47
91.56
93.09
92.84
+1.16%
2,184,753
1.20
Dec 09, 2025
93.05
93.85
92.24
92.27
92.02
-0.25%
1,666,834
0.91
Dec 08, 2025
93.97
94.30
91.46
92.75
92.50
-1.36%
3,079,064
1.72
Dec 05, 2025
93.51
94.76
93.23
94.28
94.03
+1.47%
2,305,924
1.29
Dec 04, 2025
92.75
93.25
92.14
93.16
92.91
+0.33%
2,177,469
1.23
Dec 03, 2025
94.40
95.26
92.87
93.10
92.85
-0.84%
1,984,679
1.13
Dec 02, 2025
95.85
96.06
93.90
94.14
93.89
-0.39%
1,536,359
0.88
Dec 01, 2025
97.06
97.79
94.62
94.76
94.51
-2.57%
2,594,202
1.51
Nov 28, 2025
97.34
98.34
97.30
97.52
97.26
+0.24%
889,972
0.52
Nov 26, 2025
96.57
97.77
96.17
97.55
97.29
+0.76%
1,735,012
1.02
Nov 25, 2025
94.11
97.18
94.11
97.07
96.81
+4.07%
1,856,410
1.10
Nov 24, 2025
93.18
94.00
92.53
93.52
93.27
+1.72%
2,779,148
1.66
Nov 21, 2025
89.48
92.99
89.36
92.18
91.94
+3.77%
2,552,358
1.54
Nov 20, 2025
89.41
90.51
88.90
89.07
88.83
-0.16%
1,739,025
1.05
Rows: