Zimmer Biomet Holdings (ZBH)
NYSE:ZBH
Want to see ZBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
85.37
86.68
84.68
85.50
85.50
+0.22%
1,809,926
0.81
May 21, 2026
84.63
85.64
83.61
85.31
85.31
-0.08%
1,895,407
0.85
May 20, 2026
86.56
87.22
84.86
85.38
85.38
-0.81%
2,569,076
1.16
May 19, 2026
85.25
86.82
84.15
86.08
86.08
+1.10%
2,918,382
1.32
May 18, 2026
84.24
86.27
84.15
85.14
85.14
+1.72%
2,303,229
1.04
May 15, 2026
83.01
84.24
82.85
83.70
83.70
+1.27%
2,578,904
1.16
May 14, 2026
82.96
83.47
82.05
82.65
82.65
-0.08%
2,170,896
0.99
May 13, 2026
82.26
85.20
81.74
82.72
82.72
-0.78%
2,239,258
1.03
May 12, 2026
81.00
83.86
80.31
83.37
83.37
+4.76%
2,436,578
1.11
May 11, 2026
82.31
82.40
79.12
79.58
79.58
-3.34%
2,229,553
1.01
May 08, 2026
83.81
83.99
82.04
82.33
82.33
-1.25%
2,077,380
0.93
May 07, 2026
83.39
84.07
82.68
83.37
83.37
+0.65%
2,177,691
0.96
May 06, 2026
83.72
84.50
82.56
82.83
82.83
-0.22%
2,379,046
1.05
May 05, 2026
83.08
83.68
82.14
83.01
83.01
+0.41%
1,606,914
0.70
May 04, 2026
82.50
84.09
82.50
82.67
82.67
-0.28%
2,004,360
0.87
May 01, 2026
82.76
84.01
82.16
82.90
82.90
+0.57%
2,724,178
1.20
Apr 30, 2026
80.67
82.85
80.67
82.43
82.43
+2.95%
4,169,788
1.86
Apr 29, 2026
82.03
82.68
79.83
80.07
80.07
-3.30%
5,241,903
2.40
Apr 28, 2026
87.60
88.64
81.35
82.80
82.80
-10.57%
9,824,020
4.76
Apr 27, 2026
91.28
93.78
91.24
92.59
92.59
+1.46%
2,503,785
1.22
Apr 24, 2026
92.08
92.47
89.66
91.26
91.26
-1.28%
2,762,309
1.35
Apr 23, 2026
93.10
93.52
91.42
92.44
92.44
-0.64%
1,843,807
0.91
Apr 22, 2026
93.19
94.70
92.50
93.04
93.04
+0.38%
1,527,209
0.75
Apr 21, 2026
95.57
95.89
92.59
92.69
92.69
-2.92%
1,841,924
0.90
Apr 20, 2026
94.41
96.25
93.97
95.48
95.48
+0.74%
1,551,496
0.75
Apr 17, 2026
94.75
96.56
94.60
94.78
94.78
0.00%
1,567,216
0.76
Apr 16, 2026
94.44
94.98
93.67
94.78
94.78
+0.62%
1,362,528
0.66
Apr 15, 2026
96.29
96.67
93.91
94.20
94.20
-2.40%
2,168,431
1.05
Apr 14, 2026
95.38
97.81
95.09
96.52
96.52
+1.24%
2,652,697
1.29
Apr 13, 2026
92.53
95.43
92.24
95.34
95.34
+2.38%
1,784,295
0.85
Apr 10, 2026
93.77
94.19
92.63
93.12
93.12
+0.10%
1,769,270
0.83
Apr 09, 2026
92.63
93.77
91.40
93.03
93.03
+0.02%
1,712,390
0.80
Apr 08, 2026
92.84
93.37
91.72
93.01
93.01
+1.76%
2,128,538
0.99
Apr 07, 2026
90.99
92.45
90.42
91.40
91.40
+0.44%
1,744,574
0.82
Apr 06, 2026
90.54
91.49
90.32
91.00
91.00
+0.12%
1,276,684
0.59
Apr 03, 2026
90.29
91.85
89.93
90.89
90.89
0.00%
0
0.00
Apr 02, 2026
90.29
91.85
89.93
90.89
90.89
-0.15%
2,164,781
0.99
Apr 01, 2026
90.52
91.16
90.18
91.03
91.03
+0.67%
2,498,106
1.15
Mar 31, 2026
89.11
90.54
87.61
90.42
90.42
+2.31%
1,903,892
0.89
Mar 30, 2026
89.37
89.43
88.11
88.62
88.38
+0.06%
1,958,718
0.92
Mar 27, 2026
89.19
89.19
87.62
88.57
88.33
-0.65%
2,273,747
1.08
Mar 26, 2026
87.42
89.61
87.16
89.15
88.91
+1.72%
1,582,675
0.76
Mar 25, 2026
86.91
87.95
86.15
87.64
87.40
+1.53%
1,738,271
0.84
Mar 24, 2026
86.99
87.75
85.83
86.32
86.09
-1.69%
1,572,183
0.77
Mar 23, 2026
88.73
88.78
87.46
87.80
87.56
-0.08%
1,782,568
0.88
Mar 20, 2026
89.49
90.22
87.35
87.87
87.63
-2.19%
2,751,441
1.37
Mar 19, 2026
88.62
90.76
88.62
89.84
89.60
+0.85%
1,812,146
0.91
Mar 18, 2026
91.36
91.79
89.00
89.08
88.84
-3.72%
2,157,450
1.05
Mar 17, 2026
93.75
94.77
91.30
92.52
92.27
-0.84%
2,077,825
1.02
Mar 16, 2026
93.55
95.25
93.29
93.30
93.05
+0.11%
1,955,789
0.95
Rows: