Zimmer Biomet Holdings (ZBH)
NYSE:ZBH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
93.77
94.19
92.63
93.12
93.12
+0.10%
1,769,270
0.83
Apr 09, 2026
92.63
93.77
91.40
93.03
93.03
+0.02%
1,712,390
0.80
Apr 08, 2026
92.84
93.37
91.72
93.01
93.01
+1.76%
2,128,538
0.99
Apr 07, 2026
90.99
92.45
90.42
91.40
91.40
+0.44%
1,744,574
0.82
Apr 06, 2026
90.54
91.49
90.32
91.00
91.00
+0.12%
1,276,684
0.59
Apr 03, 2026
90.29
91.85
89.93
90.89
90.89
0.00%
0
0.00
Apr 02, 2026
90.29
91.85
89.93
90.89
90.89
-0.15%
2,164,781
0.99
Apr 01, 2026
90.52
91.16
90.18
91.03
91.03
+0.67%
2,498,106
1.15
Mar 31, 2026
89.11
90.54
87.61
90.42
90.42
+2.31%
1,903,892
0.89
Mar 30, 2026
89.37
89.43
88.11
88.62
88.38
+0.06%
1,958,718
0.92
Mar 27, 2026
89.19
89.19
87.62
88.57
88.33
-0.65%
2,273,747
1.08
Mar 26, 2026
87.42
89.61
87.16
89.15
88.91
+1.72%
1,582,675
0.76
Mar 25, 2026
86.91
87.95
86.15
87.64
87.40
+1.53%
1,738,271
0.84
Mar 24, 2026
86.99
87.75
85.83
86.32
86.09
-1.69%
1,572,183
0.77
Mar 23, 2026
88.73
88.78
87.46
87.80
87.56
-0.08%
1,782,568
0.88
Mar 20, 2026
89.49
90.22
87.35
87.87
87.63
-2.19%
2,751,441
1.37
Mar 19, 2026
88.62
90.76
88.62
89.84
89.60
+0.85%
1,812,146
0.91
Mar 18, 2026
91.36
91.79
89.00
89.08
88.84
-3.72%
2,157,450
1.05
Mar 17, 2026
93.75
94.77
91.30
92.52
92.27
-0.84%
2,077,825
1.02
Mar 16, 2026
93.55
95.25
93.29
93.30
93.05
+0.11%
1,955,789
0.95
Mar 13, 2026
93.35
93.75
92.34
93.20
92.95
+0.66%
1,818,464
0.89
Mar 12, 2026
94.00
95.31
92.36
92.59
92.34
-1.22%
3,184,555
1.56
Mar 11, 2026
91.77
94.16
90.37
93.73
93.48
+2.21%
3,087,630
1.52
Mar 10, 2026
92.49
93.65
91.49
91.70
91.45
-1.69%
1,968,474
0.96
Mar 09, 2026
93.01
93.96
90.31
93.28
93.03
-0.88%
2,125,277
1.03
Mar 06, 2026
93.01
94.15
90.92
94.11
93.86
+0.71%
2,078,477
1.01
Mar 05, 2026
94.45
95.23
92.91
93.45
93.20
-2.40%
1,881,222
0.91
Mar 04, 2026
97.97
97.97
95.39
95.75
95.49
-2.27%
1,765,135
0.85
Mar 03, 2026
97.96
98.63
96.26
97.97
97.70
-1.53%
1,636,654
0.78
Mar 02, 2026
97.35
99.72
96.87
99.49
99.22
+1.07%
2,393,645
1.15
Feb 27, 2026
100.47
101.31
98.30
98.44
98.17
-2.52%
2,827,797
1.37
Feb 26, 2026
100.08
101.49
99.86
100.99
100.72
+1.14%
1,391,201
0.67
Feb 25, 2026
100.00
100.53
98.48
99.85
99.58
-0.02%
1,452,015
0.70
Feb 24, 2026
99.76
101.06
99.39
99.87
99.60
+0.41%
1,498,758
0.73
Feb 23, 2026
98.69
99.58
98.13
99.46
99.19
+0.72%
1,532,449
0.75
Feb 20, 2026
98.68
99.70
97.53
98.75
98.48
-0.50%
1,786,341
0.87
Feb 19, 2026
98.25
99.57
97.65
99.25
98.98
+1.02%
2,622,110
1.28
Feb 18, 2026
96.87
98.57
96.36
98.25
97.98
+1.13%
2,437,586
1.19
Feb 17, 2026
96.53
97.81
96.31
97.15
96.89
+0.73%
2,609,929
1.28
Feb 16, 2026
95.06
97.00
95.06
96.45
96.19
0.00%
0
0.00
Feb 13, 2026
95.06
97.00
95.06
96.45
96.19
+1.33%
1,955,995
0.94
Feb 12, 2026
95.55
97.22
94.56
95.18
94.92
-0.45%
2,984,425
1.45
Feb 11, 2026
90.87
95.65
90.22
95.61
95.35
+4.61%
3,653,131
1.79
Feb 10, 2026
94.15
95.43
91.26
91.40
91.15
+1.86%
4,149,817
2.07
Feb 09, 2026
88.90
90.06
87.37
89.73
89.49
-0.20%
4,256,513
2.17
Feb 06, 2026
88.17
90.09
88.01
89.91
89.67
+1.33%
1,511,704
0.77
Feb 05, 2026
88.18
90.00
87.46
88.73
88.49
+0.73%
3,679,501
1.88
Feb 04, 2026
86.78
89.94
86.78
88.09
87.85
+2.22%
2,251,062
1.15
Feb 03, 2026
86.00
87.75
85.76
86.18
85.95
-0.05%
1,202,558
0.60
Feb 02, 2026
86.69
87.86
86.02
86.22
85.99
-0.98%
1,836,399
0.86
Rows: