Education
About Us
Working with TipRanks
Follow Us
Zimmer Biomet Holdings (ZBH)
NYSE:ZBH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
89.49
90.22
87.35
87.87
87.87
-2.19%
2,751,261
1.37
Mar 19, 2026
88.62
90.76
88.62
89.84
89.84
+0.85%
1,793,713
0.90
Mar 18, 2026
91.36
91.79
89.00
89.08
89.08
-3.72%
2,157,376
1.05
Mar 17, 2026
93.75
94.77
91.30
92.52
92.52
-0.84%
2,077,755
1.02
Mar 16, 2026
93.55
95.25
93.29
93.30
93.30
+0.11%
1,955,788
0.95
Mar 13, 2026
93.35
93.75
92.34
93.20
93.20
+0.66%
1,818,312
0.89
Mar 12, 2026
94.00
95.31
92.36
92.59
92.59
-1.22%
3,184,549
1.56
Mar 11, 2026
91.77
94.16
90.37
93.73
93.73
+2.21%
3,087,560
1.52
Mar 10, 2026
92.49
93.65
91.49
91.70
91.70
-1.69%
1,967,931
0.96
Mar 09, 2026
93.01
93.96
90.31
93.28
93.28
-0.88%
2,124,856
1.03
Mar 06, 2026
93.01
94.15
90.92
94.11
94.11
+0.71%
2,078,477
1.01
Mar 05, 2026
94.45
95.23
92.91
93.45
93.45
-2.40%
1,881,222
0.91
Mar 04, 2026
97.97
97.97
95.39
95.75
95.75
-2.27%
1,765,135
0.85
Mar 03, 2026
97.96
98.63
96.26
97.97
97.97
-1.53%
1,636,654
0.78
Mar 02, 2026
97.35
99.72
96.87
99.49
99.49
+1.07%
2,393,645
1.15
Feb 27, 2026
100.47
101.31
98.30
98.44
98.44
-2.53%
2,827,797
1.37
Feb 26, 2026
100.08
101.49
99.86
100.99
100.99
+1.14%
1,391,201
0.67
Feb 25, 2026
100.00
100.53
98.48
99.85
99.85
-0.02%
1,452,015
0.70
Feb 24, 2026
99.76
101.06
99.39
99.87
99.87
+0.41%
1,498,758
0.73
Feb 23, 2026
98.69
99.58
98.13
99.46
99.46
+0.72%
1,532,449
0.75
Feb 20, 2026
98.68
99.70
97.53
98.75
98.75
-0.50%
1,786,341
0.87
Feb 19, 2026
98.25
99.57
97.65
99.25
99.25
+1.02%
2,622,110
1.28
Feb 18, 2026
96.87
98.57
96.36
98.25
98.25
+1.13%
2,437,586
1.19
Feb 17, 2026
96.53
97.81
96.31
97.15
97.15
+0.73%
2,609,929
1.28
Feb 16, 2026
95.06
97.00
95.06
96.45
96.45
0.00%
0
0.00
Feb 13, 2026
95.06
97.00
95.06
96.45
96.45
+1.33%
1,955,995
0.94
Feb 12, 2026
95.55
97.22
94.56
95.18
95.18
-0.45%
2,984,425
1.45
Feb 11, 2026
90.87
95.65
90.22
95.61
95.61
+6.55%
3,653,131
1.79
Feb 10, 2026
94.15
95.43
91.26
91.40
91.40
+1.86%
4,149,817
2.07
Feb 09, 2026
88.90
90.06
87.37
89.73
89.73
-0.20%
4,256,513
2.17
Feb 06, 2026
88.17
90.09
88.01
89.91
89.91
+1.33%
1,511,704
0.77
Feb 05, 2026
88.18
90.00
87.46
88.73
88.73
+0.73%
3,679,501
1.88
Feb 04, 2026
86.78
89.94
86.78
88.09
88.09
+2.22%
2,251,062
1.15
Feb 03, 2026
86.00
87.75
85.76
86.18
86.18
-0.05%
1,202,558
0.60
Feb 02, 2026
86.69
87.86
86.02
86.22
86.22
-0.98%
1,836,399
0.86
Jan 30, 2026
86.30
87.10
85.13
87.07
87.07
+1.22%
1,826,255
0.84
Jan 29, 2026
85.47
86.13
84.59
86.02
86.02
+0.36%
2,137,383
0.99
Jan 28, 2026
85.40
86.33
84.91
85.71
85.71
-0.33%
1,746,967
0.81
Jan 27, 2026
87.99
88.06
85.43
85.99
85.99
-1.52%
2,188,892
1.02
Jan 26, 2026
86.76
87.48
86.26
87.32
87.32
+0.83%
1,555,192
0.73
Jan 23, 2026
87.88
87.88
86.07
86.60
86.60
-1.07%
1,797,445
0.84
Jan 22, 2026
86.55
88.60
86.36
87.54
87.54
+1.14%
2,160,231
1.02
Jan 21, 2026
87.05
89.00
86.09
86.55
86.55
-0.29%
2,688,594
1.29
Jan 20, 2026
86.52
87.27
85.83
86.80
86.80
-0.58%
1,948,499
0.94
Jan 19, 2026
88.51
89.28
87.31
87.31
87.31
0.00%
0
0.00
Jan 16, 2026
88.51
89.28
87.31
87.31
87.31
-1.62%
2,681,307
1.29
Jan 15, 2026
89.30
90.26
88.34
88.75
88.75
-0.55%
3,090,845
1.50
Jan 14, 2026
87.86
89.75
85.76
89.24
89.24
+1.02%
3,977,390
1.98
Jan 13, 2026
91.42
93.62
87.30
88.34
88.34
-3.40%
4,140,397
2.11
Jan 12, 2026
92.80
92.93
90.76
91.45
91.45
-1.51%
1,645,049
0.83
Rows: