Education
About Us
Working with TipRanks
Follow Us
Zimmer Biomet Holdings (ZBH)
NYSE:ZBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
92.60
93.16
90.57
91.59
91.59
-0.93%
2,734,158
1.46
Dec 11, 2025
93.00
93.85
91.45
92.45
92.45
-0.69%
3,132,554
1.70
Dec 10, 2025
92.18
93.47
91.56
93.09
93.09
+0.89%
2,184,753
1.20
Dec 09, 2025
93.05
93.85
92.24
92.27
92.27
-0.52%
1,666,834
0.91
Dec 08, 2025
93.97
94.30
91.46
92.75
92.75
-1.62%
3,079,064
1.72
Dec 05, 2025
93.51
94.76
93.23
94.28
94.28
+1.20%
2,305,924
1.29
Dec 04, 2025
92.75
93.25
92.14
93.16
93.16
+0.06%
2,177,469
1.23
Dec 03, 2025
94.40
95.26
92.87
93.10
93.10
-1.10%
1,984,679
1.13
Dec 02, 2025
95.85
96.06
93.90
94.14
94.14
-0.65%
1,536,359
0.88
Dec 01, 2025
97.06
97.79
94.62
94.76
94.76
-2.83%
2,594,202
1.51
Nov 28, 2025
97.34
98.34
97.30
97.52
97.52
-0.03%
889,972
0.52
Nov 26, 2025
96.57
97.77
96.17
97.55
97.55
+0.49%
1,735,012
1.02
Nov 25, 2025
94.11
97.18
94.11
97.07
97.07
+3.80%
1,856,410
1.10
Nov 24, 2025
93.18
94.00
92.53
93.52
93.52
+1.45%
2,779,148
1.66
Nov 21, 2025
89.48
92.99
89.36
92.18
92.18
+3.49%
2,552,358
1.54
Nov 20, 2025
89.41
90.51
88.90
89.07
89.07
-0.42%
1,739,025
1.05
Nov 19, 2025
89.18
90.13
88.50
89.45
89.45
+0.42%
1,997,472
1.22
Nov 18, 2025
88.89
90.25
88.49
89.08
89.08
+0.50%
1,936,813
1.18
Nov 17, 2025
89.79
90.34
88.58
88.64
88.64
-1.41%
2,441,428
1.51
Nov 14, 2025
90.91
91.28
89.17
89.91
89.91
-0.73%
2,226,108
1.39
Nov 13, 2025
89.49
91.08
89.49
90.57
90.57
+0.60%
1,859,023
1.17
Nov 12, 2025
88.99
90.17
88.24
90.03
90.03
+1.73%
1,615,796
1.02
Nov 11, 2025
89.12
89.75
87.44
88.50
88.50
-0.26%
2,018,246
1.28
Nov 10, 2025
87.96
88.95
86.51
88.73
88.73
+0.26%
3,073,788
1.97
Nov 07, 2025
89.00
90.16
87.43
88.50
88.50
-0.01%
2,628,238
1.70
Nov 06, 2025
86.07
88.92
85.33
88.51
88.51
+1.10%
4,482,867
2.96
Nov 05, 2025
90.66
93.94
85.84
87.55
87.55
-15.15%
9,199,807
6.42
Nov 04, 2025
100.01
103.70
99.46
103.18
103.18
+3.30%
3,781,405
2.69
Nov 03, 2025
99.90
100.54
97.89
99.88
99.88
-0.68%
1,724,891
1.22
Oct 31, 2025
98.65
101.87
98.00
100.56
100.56
+1.00%
2,124,785
1.51
Oct 30, 2025
99.17
99.99
98.74
99.56
99.56
-0.15%
1,416,105
1.00
Oct 29, 2025
100.67
101.02
99.14
99.71
99.71
-1.41%
1,019,088
0.71
Oct 28, 2025
103.15
103.15
100.96
101.14
101.14
-1.92%
956,488
0.66
Oct 27, 2025
103.15
103.51
102.53
103.12
103.12
+0.09%
993,540
0.68
Oct 24, 2025
103.71
104.15
102.43
103.03
103.03
-0.13%
1,118,545
0.77
Oct 23, 2025
103.17
103.67
101.81
103.16
103.16
-0.79%
1,126,630
0.78
Oct 22, 2025
103.49
106.88
103.27
103.98
103.98
+1.26%
2,214,767
1.54
Oct 21, 2025
102.81
103.12
102.13
102.69
102.69
-0.05%
800,955
0.55
Oct 20, 2025
102.33
103.78
102.19
102.74
102.74
+0.80%
1,635,837
1.12
Oct 17, 2025
99.82
102.10
99.06
101.92
101.92
+2.00%
1,158,906
0.79
Oct 16, 2025
99.52
100.56
99.24
99.92
99.92
+0.54%
1,000,153
0.68
Oct 15, 2025
97.98
100.89
97.98
99.38
99.38
+1.03%
2,313,245
1.58
Oct 14, 2025
94.61
98.74
94.61
98.37
98.37
+3.45%
1,349,552
0.92
Oct 13, 2025
94.91
96.33
94.01
95.09
95.09
+0.40%
1,485,368
1.00
Oct 10, 2025
97.59
97.65
94.64
94.71
94.71
-2.73%
1,256,692
0.84
Oct 09, 2025
98.68
98.88
97.05
97.37
97.37
-1.01%
810,001
0.54
Oct 08, 2025
98.66
98.66
97.54
98.36
98.36
-0.71%
1,100,660
0.72
Oct 07, 2025
99.43
99.86
98.56
99.06
99.06
+0.23%
920,810
0.59
Oct 06, 2025
101.03
101.31
98.78
98.83
98.83
-1.93%
1,065,643
0.68
Oct 03, 2025
99.18
101.11
99.13
100.78
100.78
+1.62%
896,224
0.57
Rows: