Education
About Us
Working with TipRanks
Follow Us
Zimmer Biomet Holdings (ZBH)
NYSE:ZBH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
94.70
95.25
91.91
92.67
92.67
-2.20%
2,278,352
1.15
Jan 06, 2026
91.85
95.32
91.77
94.75
94.75
+2.27%
1,908,274
0.97
Jan 05, 2026
90.27
93.08
89.61
92.65
92.65
+2.92%
1,990,469
1.02
Jan 02, 2026
89.97
91.00
89.50
90.02
90.02
+0.11%
1,383,168
0.71
Dec 31, 2025
90.61
90.83
89.82
89.92
89.92
-0.96%
1,013,964
0.52
Dec 30, 2025
90.18
90.92
89.88
90.79
90.79
+0.55%
934,499
0.48
Dec 29, 2025
90.97
91.42
90.15
90.53
90.29
<+0.01%
924,491
0.47
Dec 26, 2025
90.15
91.03
89.86
90.77
90.53
+0.87%
967,464
0.50
Dec 24, 2025
89.46
90.23
89.29
90.23
89.99
+1.16%
623,167
0.32
Dec 23, 2025
89.50
89.89
88.84
89.43
89.19
-0.15%
1,337,454
0.68
Dec 22, 2025
88.81
89.89
88.81
89.80
89.56
+1.02%
1,406,865
0.72
Dec 19, 2025
90.26
90.55
88.50
89.13
88.89
-1.14%
4,896,392
2.57
Dec 18, 2025
91.79
92.82
90.26
90.40
90.16
-1.00%
2,146,737
1.11
Dec 17, 2025
90.55
92.74
90.51
91.56
91.32
+0.98%
2,173,345
1.13
Dec 16, 2025
92.01
92.27
90.46
90.91
90.67
-1.38%
2,064,777
1.08
Dec 15, 2025
91.82
93.09
91.05
92.43
92.18
+1.19%
2,432,686
1.28
Dec 12, 2025
92.60
93.16
90.57
91.59
91.35
-0.67%
2,734,158
1.46
Dec 11, 2025
93.00
93.85
91.45
92.45
92.20
-0.42%
3,132,554
1.70
Dec 10, 2025
92.18
93.47
91.56
93.09
92.84
+1.16%
2,184,753
1.20
Dec 09, 2025
93.05
93.85
92.24
92.27
92.02
-0.25%
1,666,834
0.91
Dec 08, 2025
93.97
94.30
91.46
92.75
92.50
-1.36%
3,079,064
1.72
Dec 05, 2025
93.51
94.76
93.23
94.28
94.03
+1.47%
2,305,924
1.29
Dec 04, 2025
92.75
93.25
92.14
93.16
92.91
+0.33%
2,177,469
1.23
Dec 03, 2025
94.40
95.26
92.87
93.10
92.85
-0.84%
1,984,679
1.13
Dec 02, 2025
95.85
96.06
93.90
94.14
93.89
-0.39%
1,536,359
0.88
Dec 01, 2025
97.06
97.79
94.62
94.76
94.51
-2.57%
2,594,202
1.51
Nov 28, 2025
97.34
98.34
97.30
97.52
97.26
+0.24%
889,972
0.52
Nov 26, 2025
96.57
97.77
96.17
97.55
97.29
+0.76%
1,735,012
1.02
Nov 25, 2025
94.11
97.18
94.11
97.07
96.81
+4.07%
1,856,410
1.10
Nov 24, 2025
93.18
94.00
92.53
93.52
93.27
+1.72%
2,779,148
1.66
Nov 21, 2025
89.48
92.99
89.36
92.18
91.94
+3.77%
2,552,358
1.54
Nov 20, 2025
89.41
90.51
88.90
89.07
88.83
-0.16%
1,739,025
1.05
Nov 19, 2025
89.18
90.13
88.50
89.45
89.21
+0.68%
1,997,472
1.22
Nov 18, 2025
88.89
90.25
88.49
89.08
88.84
+0.76%
1,936,813
1.18
Nov 17, 2025
89.79
90.34
88.58
88.64
88.40
-1.15%
2,441,428
1.51
Nov 14, 2025
90.91
91.28
89.17
89.91
89.67
-0.46%
2,226,108
1.39
Nov 13, 2025
89.49
91.08
89.49
90.57
90.33
+0.87%
1,859,023
1.17
Nov 12, 2025
88.99
90.17
88.24
90.03
89.79
+2.00%
1,615,796
1.02
Nov 11, 2025
89.12
89.75
87.44
88.50
88.26
<+0.01%
2,018,246
1.28
Nov 10, 2025
87.96
88.95
86.51
88.73
88.49
+0.53%
3,073,788
1.97
Nov 07, 2025
89.00
90.16
87.43
88.50
88.26
+0.25%
2,628,238
1.70
Nov 06, 2025
86.07
88.92
85.33
88.51
88.28
+1.37%
4,482,867
2.96
Nov 05, 2025
90.66
93.94
85.84
87.55
87.32
-14.92%
9,199,807
6.42
Nov 04, 2025
100.01
103.70
99.46
103.18
102.91
+3.58%
3,781,405
2.69
Nov 03, 2025
99.90
100.54
97.89
99.88
99.62
-0.41%
1,724,891
1.22
Oct 31, 2025
98.65
101.87
98.00
100.56
100.29
+1.27%
2,124,789
1.51
Oct 30, 2025
99.17
99.99
98.74
99.56
99.30
+0.12%
1,416,318
1.00
Oct 29, 2025
100.67
101.02
99.14
99.71
99.44
-1.15%
1,019,092
0.71
Oct 28, 2025
103.15
103.15
100.96
101.14
100.87
-1.66%
956,512
0.66
Oct 27, 2025
103.15
103.51
102.53
103.12
102.85
+0.35%
993,620
0.68
Rows: