ATIF Holdings (ZBAI)
NASDAQ:ZBAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.04
8.35
7.98
8.35
8.35
+4.38%
4,853
0.83
Apr 09, 2026
7.25
8.00
7.03
8.00
8.00
+11.73%
5,340
0.92
Apr 08, 2026
6.04
7.58
6.03
7.16
7.16
+15.11%
17,284
3.11
Apr 07, 2026
6.34
6.34
5.67
6.22
6.22
+7.24%
7,777
1.42
Apr 06, 2026
5.00
6.66
5.00
5.80
5.80
-2.11%
22,319
4.32
Apr 03, 2026
5.86
6.24
5.27
5.93
5.93
0.00%
0
0.00
Apr 02, 2026
5.86
6.24
5.27
5.93
5.93
-2.87%
6,794
1.29
Apr 01, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
2,427
0.46
Mar 31, 2026
6.04
6.35
6.04
6.10
6.10
+0.33%
6,021
1.10
Mar 30, 2026
6.08
6.36
5.80
6.08
6.08
-4.40%
0
0.00
Mar 27, 2026
5.87
6.36
5.87
6.36
6.36
+6.53%
6,661
0.92
Mar 26, 2026
5.52
6.10
5.52
5.97
5.97
-1.97%
11,000
1.49
Mar 25, 2026
6.23
6.31
5.95
6.09
6.09
+2.53%
5,305
0.72
Mar 24, 2026
5.37
5.94
5.36
5.94
5.94
+10.61%
10,143
1.40
Mar 23, 2026
4.78
5.38
4.44
5.37
5.37
+12.34%
9,744
1.36
Mar 20, 2026
4.30
6.39
4.18
4.78
4.78
+6.70%
16,800
2.41
Mar 19, 2026
4.59
4.59
4.14
4.48
4.48
-6.08%
20,616
3.06
Mar 18, 2026
5.19
5.19
4.30
4.77
4.77
-10.17%
20,983
3.26
Mar 17, 2026
5.31
5.62
5.00
5.31
5.31
-3.42%
0
0.00
Mar 16, 2026
5.57
5.57
5.50
5.50
5.50
-4.96%
1,396
0.21
Mar 13, 2026
5.79
5.79
5.79
5.79
5.79
-5.01%
1,387
0.21
Mar 12, 2026
6.20
6.20
6.08
6.09
6.09
-1.30%
3,792
0.57
Mar 11, 2026
5.99
6.31
5.96
6.17
6.17
+1.65%
2,919
0.44
Mar 10, 2026
6.07
6.24
5.90
6.07
6.07
-6.62%
0
0.00
Mar 09, 2026
5.98
6.50
5.90
6.50
6.50
-1.96%
5,387
0.81
Mar 06, 2026
6.63
6.63
6.63
6.63
6.63
0.00%
0
0.00
Mar 05, 2026
6.63
6.63
6.63
6.63
6.63
+7.11%
145
0.02
Mar 04, 2026
6.27
6.28
6.19
6.19
6.19
-6.92%
1,731
0.25
Mar 03, 2026
6.66
6.66
6.65
6.65
6.65
0.00%
699
0.10
Mar 02, 2026
6.99
6.99
6.32
6.65
6.65
-0.75%
1,506
0.22
Feb 27, 2026
6.55
6.90
6.55
6.70
6.70
+2.37%
597
0.09
Feb 26, 2026
6.49
6.80
6.48
6.55
6.55
+0.08%
2,506
0.36
Feb 25, 2026
6.54
6.54
6.54
6.54
6.54
+7.30%
401
0.06
Feb 24, 2026
6.10
6.31
5.88
6.10
6.10
-7.65%
0
0.00
Feb 23, 2026
6.27
6.60
5.80
6.60
6.60
-1.12%
4,603
0.60
Feb 20, 2026
6.68
7.08
6.27
6.68
6.68
+3.09%
0
0.00
Feb 19, 2026
6.48
6.58
6.37
6.48
6.48
-1.89%
0
0.00
Feb 18, 2026
6.17
7.00
6.17
6.60
6.60
+12.24%
3,455
0.45
Feb 17, 2026
6.00
6.10
5.88
5.88
5.88
-3.61%
1,546
0.20
Feb 16, 2026
5.90
6.10
5.70
6.10
6.10
0.00%
0
0.00
Feb 13, 2026
5.90
6.10
5.70
6.10
6.10
+7.77%
1,775
0.22
Feb 12, 2026
6.57
6.57
5.66
5.66
5.66
-14.24%
9,672
1.23
Feb 11, 2026
6.69
7.44
6.33
6.60
6.60
+10.37%
11,076
1.42
Feb 10, 2026
6.17
7.40
6.04
6.80
6.80
+13.71%
9,930
1.29
Feb 09, 2026
5.98
5.98
5.98
5.98
5.98
-14.33%
871
0.11
Feb 06, 2026
6.96
6.98
6.96
6.98
6.98
+4.65%
741
0.09
Feb 05, 2026
6.29
6.90
6.29
6.67
6.67
+5.87%
48,336
6.55
Feb 04, 2026
6.30
6.30
6.30
6.30
6.30
-9.87%
470
0.06
Feb 03, 2026
5.74
7.00
5.74
6.99
6.99
+13.75%
3,439
0.45
Feb 02, 2026
6.15
6.45
5.84
6.15
6.15
-4.73%
0
0.00
Rows: