Education
About Us
Working with TipRanks
Follow Us
ATIF Holdings (ZBAI)
NASDAQ:ZBAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.30
6.39
4.18
4.78
4.78
+6.70%
16,800
2.41
Mar 19, 2026
4.59
4.59
4.14
4.48
4.48
-6.08%
20,616
3.06
Mar 18, 2026
5.19
5.19
4.30
4.77
4.77
-10.17%
20,983
3.26
Mar 17, 2026
5.31
5.62
5.00
5.31
5.31
-3.42%
0
0.00
Mar 16, 2026
5.57
5.57
5.50
5.50
5.50
-4.96%
1,396
0.21
Mar 13, 2026
5.79
5.79
5.79
5.79
5.79
-5.01%
1,387
0.21
Mar 12, 2026
6.20
6.20
6.08
6.09
6.09
-1.30%
3,792
0.57
Mar 11, 2026
5.99
6.31
5.96
6.17
6.17
+1.65%
2,919
0.44
Mar 10, 2026
6.07
6.24
5.90
6.07
6.07
-6.62%
0
0.00
Mar 09, 2026
5.98
6.50
5.90
6.50
6.50
-1.96%
5,387
0.81
Mar 06, 2026
6.63
6.63
6.63
6.63
6.63
0.00%
0
0.00
Mar 05, 2026
6.63
6.63
6.63
6.63
6.63
+7.11%
145
0.02
Mar 04, 2026
6.27
6.28
6.19
6.19
6.19
-6.92%
1,731
0.25
Mar 03, 2026
6.66
6.66
6.65
6.65
6.65
0.00%
699
0.10
Mar 02, 2026
6.99
6.99
6.32
6.65
6.65
-0.75%
1,506
0.22
Feb 27, 2026
6.55
6.90
6.55
6.70
6.70
+2.37%
597
0.09
Feb 26, 2026
6.49
6.80
6.48
6.55
6.55
+0.08%
2,506
0.36
Feb 25, 2026
6.54
6.54
6.54
6.54
6.54
+7.30%
401
0.06
Feb 24, 2026
6.10
6.31
5.88
6.10
6.10
-7.65%
0
0.00
Feb 23, 2026
6.27
6.60
5.80
6.60
6.60
-1.12%
4,603
0.60
Feb 20, 2026
6.68
7.08
6.27
6.68
6.68
+3.09%
0
0.00
Feb 19, 2026
6.48
6.58
6.37
6.48
6.48
-1.89%
0
0.00
Feb 18, 2026
6.17
7.00
6.17
6.60
6.60
+12.24%
3,455
0.45
Feb 17, 2026
6.00
6.10
5.88
5.88
5.88
-3.61%
1,546
0.20
Feb 16, 2026
5.90
6.10
5.70
6.10
6.10
0.00%
0
0.00
Feb 13, 2026
5.90
6.10
5.70
6.10
6.10
+7.77%
1,775
0.22
Feb 12, 2026
6.57
6.57
5.66
5.66
5.66
-14.24%
9,672
1.23
Feb 11, 2026
6.69
7.44
6.33
6.60
6.60
+10.37%
11,076
1.42
Feb 10, 2026
6.17
7.40
6.04
6.80
6.80
+13.71%
9,930
1.29
Feb 09, 2026
5.98
5.98
5.98
5.98
5.98
-14.33%
871
0.11
Feb 06, 2026
6.96
6.98
6.96
6.98
6.98
+4.65%
741
0.09
Feb 05, 2026
6.29
6.90
6.29
6.67
6.67
+5.87%
48,336
6.55
Feb 04, 2026
6.30
6.30
6.30
6.30
6.30
-9.87%
470
0.06
Feb 03, 2026
5.74
7.00
5.74
6.99
6.99
+13.75%
3,439
0.45
Feb 02, 2026
6.15
6.45
5.84
6.15
6.15
-4.73%
0
0.00
Jan 30, 2026
6.75
6.75
6.45
6.45
6.45
-2.45%
2,425
0.31
Jan 29, 2026
6.98
7.48
6.01
6.61
6.61
-8.93%
56,288
7.84
Jan 28, 2026
7.26
7.52
7.00
7.26
7.26
+0.83%
0
0.00
Jan 27, 2026
6.80
7.29
6.80
7.20
7.20
+7.46%
2,022
0.27
Jan 26, 2026
6.65
6.70
6.65
6.70
6.70
-6.29%
4,883
0.64
Jan 23, 2026
7.15
7.50
6.80
7.15
7.15
+1.26%
0
0.00
Jan 22, 2026
7.00
7.06
6.95
7.06
7.06
-2.07%
4,039
0.49
Jan 21, 2026
7.01
7.21
6.88
7.21
7.21
+4.49%
2,677
0.31
Jan 20, 2026
6.90
6.90
6.90
6.90
6.90
-1.50%
566
0.06
Jan 19, 2026
6.76
7.01
6.76
7.01
7.01
0.00%
0
0.00
Jan 16, 2026
6.76
7.01
6.76
7.01
7.01
+0.07%
2,443
0.21
Jan 15, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
1,634
0.05
Jan 14, 2026
6.71
7.10
6.71
7.10
7.10
+0.57%
2,600
0.08
Jan 13, 2026
7.06
7.06
7.06
7.06
7.06
+5.69%
763
0.02
Jan 12, 2026
7.01
7.30
6.68
6.68
6.68
-3.75%
4,076
0.12
Rows: