Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Sponsored ADR Class H (YZCAY)
:YZCAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
10.17
10.17
10.17
10.17
10.17
+0.04%
0
0.00
Apr 17, 2025
10.16
10.16
10.16
10.16
10.16
-0.40%
0
0.00
Apr 16, 2025
10.20
10.20
10.20
10.20
10.20
-1.45%
0
0.00
Apr 15, 2025
10.35
10.35
10.35
10.35
10.35
-0.38%
0
0.00
Apr 14, 2025
10.39
10.39
10.39
10.39
10.39
+2.31%
0
0.00
Apr 11, 2025
10.16
10.16
10.16
10.16
10.16
+0.95%
0
0.00
Apr 10, 2025
10.06
10.06
10.06
10.06
10.06
+2.02%
0
0.00
Apr 09, 2025
9.86
9.86
9.86
9.86
9.86
+0.58%
0
0.00
Apr 08, 2025
9.81
9.81
9.81
9.81
9.81
+3.80%
0
0.00
Apr 07, 2025
9.45
9.45
9.45
9.45
9.45
-11.30%
6,486
10.88
Apr 04, 2025
10.65
10.65
10.65
10.65
10.65
+0.02%
0
0.00
Apr 03, 2025
10.65
10.65
10.65
10.65
10.65
-0.88%
0
0.00
Apr 02, 2025
10.74
10.74
10.74
10.74
10.74
+0.71%
0
0.00
Apr 01, 2025
10.67
10.67
10.67
10.67
10.67
+2.84%
0
0.00
Mar 31, 2025
10.37
10.37
10.37
10.37
10.37
-4.41%
0
0.00
Mar 28, 2025
10.85
10.85
10.85
10.85
10.85
-2.12%
0
0.00
Mar 27, 2025
11.09
11.09
11.09
11.09
11.09
-0.11%
0
0.00
Mar 26, 2025
11.10
11.10
11.10
11.10
11.10
-2.06%
0
0.00
Mar 25, 2025
11.33
11.33
11.33
11.33
11.33
+0.23%
0
0.00
Mar 24, 2025
11.31
11.31
11.31
11.31
11.31
+0.55%
0
0.00
Mar 21, 2025
11.24
11.24
11.24
11.24
11.24
-0.69%
0
0.00
Mar 20, 2025
11.32
11.32
11.32
11.32
11.32
-0.48%
0
0.00
Mar 19, 2025
11.38
11.38
11.38
11.38
11.38
+0.33%
0
0.00
Mar 18, 2025
11.34
11.34
11.34
11.34
11.34
-0.11%
0
0.00
Mar 17, 2025
11.35
11.35
11.35
11.35
11.35
+1.29%
0
0.00
Mar 14, 2025
11.21
11.21
11.21
11.21
11.21
+0.35%
0
0.00
Mar 13, 2025
11.17
11.17
11.17
11.17
11.17
+1.60%
0
0.00
Mar 12, 2025
10.99
10.99
10.99
10.99
10.99
+1.68%
0
0.00
Mar 11, 2025
10.81
10.81
10.81
10.81
10.81
-1.79%
0
0.00
Mar 10, 2025
11.01
11.01
11.01
11.01
11.01
+3.83%
0
0.00
Mar 07, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Mar 06, 2025
10.50
10.50
10.50
10.50
10.50
-0.10%
0
0.00
Mar 05, 2025
10.51
10.51
10.51
10.51
10.51
+1.38%
0
0.00
Mar 04, 2025
10.37
10.37
10.37
10.37
10.37
-1.30%
0
0.00
Mar 03, 2025
10.51
10.51
10.51
10.51
10.51
+0.86%
0
0.00
Feb 28, 2025
10.42
10.42
10.42
10.42
10.42
-1.12%
0
0.00
Feb 27, 2025
10.53
10.53
10.53
10.53
10.53
-0.39%
0
0.00
Feb 26, 2025
10.58
10.58
10.58
10.58
10.58
+1.38%
1,217
1.21
Feb 25, 2025
10.43
10.43
10.43
10.43
10.43
+0.86%
0
0.00
Feb 24, 2025
10.34
10.34
10.34
10.34
10.34
+4.21%
0
0.00
Feb 21, 2025
9.92
9.92
9.92
9.92
9.92
-0.31%
0
0.00
Feb 20, 2025
9.96
9.96
9.96
9.96
9.96
-0.74%
3,005
3.14
Feb 19, 2025
10.03
10.03
10.03
10.03
10.03
-1.68%
0
0.00
Feb 18, 2025
10.20
10.20
10.20
10.20
10.20
-1.15%
0
0.00
Feb 14, 2025
10.32
10.32
10.32
10.32
10.32
-0.05%
0
0.00
Feb 13, 2025
10.32
10.32
10.32
10.32
10.32
+0.29%
0
0.00
Feb 12, 2025
10.29
10.29
10.29
10.29
10.29
<+0.01%
0
0.00
Feb 11, 2025
10.29
10.29
10.29
10.29
10.29
-1.63%
0
0.00
Feb 10, 2025
10.46
10.46
10.46
10.46
10.46
-0.82%
6,896
8.13
Feb 07, 2025
10.55
10.55
10.55
10.55
10.55
-1.01%
0
0.00
Rows: