Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Sponsored ADR Class H (YZCAY)
OTHER OTC:YZCAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.69
12.69
12.69
12.69
12.69
+0.91%
0
0.00
Dec 16, 2025
12.57
12.57
12.57
12.57
12.57
-0.58%
0
0.00
Dec 15, 2025
12.65
12.65
12.65
12.65
12.64
-0.38%
0
0.00
Dec 12, 2025
12.69
12.69
12.69
12.69
12.69
+0.38%
0
0.00
Dec 11, 2025
12.65
12.65
12.65
12.65
12.64
-1.01%
0
0.00
Dec 10, 2025
12.77
12.77
12.77
12.77
12.77
+0.72%
0
0.00
Dec 09, 2025
12.68
12.68
12.68
12.68
12.68
-2.01%
0
0.00
Dec 08, 2025
12.94
12.94
12.94
12.94
12.94
-2.84%
0
0.00
Dec 05, 2025
13.32
13.32
13.32
13.32
13.32
+0.07%
0
0.00
Dec 04, 2025
13.31
13.31
13.31
13.31
13.31
-1.31%
0
0.00
Dec 03, 2025
13.49
13.49
13.49
13.49
13.49
-0.09%
0
0.00
Dec 02, 2025
13.50
13.50
13.50
13.50
13.50
+2.38%
125
0.57
Dec 01, 2025
13.19
13.19
13.19
13.19
13.19
+1.05%
0
0.00
Nov 28, 2025
13.05
13.05
13.05
13.05
13.05
-0.78%
223
0.73
Nov 26, 2025
13.15
13.15
13.15
13.15
13.15
-1.55%
0
0.00
Nov 25, 2025
13.36
13.36
13.36
13.36
13.36
+0.63%
0
0.00
Nov 24, 2025
13.28
13.28
13.28
13.28
13.28
+0.16%
0
0.00
Nov 21, 2025
13.26
13.26
13.26
13.26
13.26
-2.95%
0
0.00
Nov 20, 2025
13.66
13.66
13.66
13.66
13.66
-3.66%
0
0.00
Nov 19, 2025
14.18
14.18
14.18
14.18
14.18
+0.77%
0
0.00
Nov 18, 2025
14.07
14.07
14.07
14.07
14.07
-4.66%
0
0.00
Nov 17, 2025
14.76
14.76
14.76
14.76
14.76
+1.76%
0
0.00
Nov 14, 2025
14.50
14.50
14.50
14.50
14.50
-2.45%
0
0.00
Nov 13, 2025
14.87
14.87
14.87
14.87
14.86
0.00%
0
0.00
Nov 12, 2025
14.87
14.87
14.87
14.87
14.86
+0.19%
0
0.00
Nov 11, 2025
14.84
14.84
14.84
14.84
14.84
-1.92%
0
0.00
Nov 10, 2025
15.13
15.13
15.13
15.13
15.13
+1.95%
0
0.00
Nov 07, 2025
14.84
14.84
14.84
14.84
14.84
-0.63%
0
0.00
Nov 06, 2025
14.93
14.93
14.93
14.93
14.93
+2.02%
0
0.00
Nov 05, 2025
14.64
14.64
14.64
14.64
14.64
+2.79%
0
0.00
Nov 04, 2025
14.24
14.24
14.24
14.24
14.24
-0.92%
0
0.00
Nov 03, 2025
14.37
14.37
14.37
14.37
14.37
+4.68%
0
0.00
Oct 31, 2025
13.73
13.73
13.73
13.73
13.73
-0.32%
0
0.00
Oct 30, 2025
13.77
13.77
13.77
13.77
13.77
+1.34%
0
0.00
Oct 29, 2025
13.59
13.59
13.59
13.59
13.59
-0.01%
0
0.00
Oct 28, 2025
13.59
13.59
13.59
13.59
13.59
-2.97%
0
0.00
Oct 27, 2025
14.01
14.01
14.01
14.01
14.01
-1.06%
0
0.00
Oct 24, 2025
14.16
14.16
14.16
14.16
14.16
+0.66%
0
0.00
Oct 23, 2025
14.07
14.07
14.07
14.07
14.06
>-0.01%
0
0.00
Oct 22, 2025
14.07
14.07
14.07
14.07
14.07
-2.92%
0
0.00
Oct 21, 2025
14.49
14.49
14.49
14.49
14.49
-1.53%
0
0.00
Oct 20, 2025
14.71
14.71
14.71
14.71
14.71
+3.80%
0
0.00
Oct 17, 2025
14.18
14.18
14.18
14.18
14.18
-1.56%
0
0.00
Oct 16, 2025
14.40
14.40
14.40
14.40
14.40
+1.96%
0
0.00
Oct 15, 2025
14.12
14.12
14.12
14.12
14.12
+1.58%
3,866
4.90
Oct 14, 2025
13.90
13.90
13.90
13.90
13.90
+2.53%
0
0.00
Oct 13, 2025
13.56
13.56
13.56
13.56
13.56
+0.32%
0
0.00
Oct 10, 2025
13.52
13.52
13.52
13.52
13.52
+0.45%
0
0.00
Oct 09, 2025
13.46
13.46
13.46
13.46
13.46
+1.87%
0
0.00
Oct 08, 2025
13.21
13.21
13.21
13.21
13.21
-0.76%
0
0.00
Rows: