tiprankstipranks
Yankuang Energy Group Company Limited Sponsored ADR Class H (YZCAY)
OTHER OTC:YZCAY
US Market
YZCAY
Yankuang Energy Group Company Sponsored ADR Class H
RESEARCH TOOLSreports
Want to see YZCAY full AI Analyst Report?

Yankuang Energy Group Company Sponsored ADR Class H (YZCAY) Historical Prices

48 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
18.21
18.21
18.21
18.21
18.21
-2.46%
841
3.57
May 19, 2026
18.66
18.66
18.66
18.66
18.66
-2.10%
0
0.00
May 18, 2026
19.07
19.07
19.07
19.07
19.07
+3.17%
0
0.00
May 15, 2026
18.48
18.48
18.48
18.48
18.48
+1.01%
0
0.00
May 14, 2026
18.30
18.30
18.30
18.30
18.30
+0.05%
0
0.00
May 13, 2026
18.29
18.29
18.29
18.29
18.29
-2.61%
301
1.19
May 12, 2026
18.78
18.78
18.78
18.78
18.78
-0.27%
0
0.00
May 11, 2026
18.83
18.83
18.83
18.83
18.83
-0.94%
0
0.00
May 08, 2026
19.01
19.01
19.01
19.01
19.01
+1.25%
0
0.00
May 07, 2026
18.77
18.77
18.77
18.77
18.77
-6.67%
0
0.00
May 06, 2026
20.11
20.11
20.11
20.11
20.11
-2.16%
0
0.00
May 05, 2026
20.56
20.56
20.56
20.56
20.56
-1.14%
0
0.00
May 04, 2026
20.80
20.80
20.80
20.80
20.80
-0.53%
0
0.00
May 01, 2026
20.91
20.91
20.91
20.91
20.91
-0.02%
1,113
2.38
Apr 30, 2026
20.91
20.91
20.91
20.91
20.91
+1.41%
0
0.00
Apr 29, 2026
20.62
20.62
20.62
20.62
20.62
+5.88%
0
0.00
Apr 28, 2026
19.47
19.47
19.47
19.47
19.47
+1.89%
0
0.00
Apr 27, 2026
19.11
19.11
19.11
19.11
19.11
-2.27%
0
0.00
Apr 24, 2026
19.56
19.56
19.56
19.56
19.56
+0.50%
0
0.00
Apr 23, 2026
19.46
19.46
19.46
19.46
19.46
+5.18%
3,469
8.25
Apr 22, 2026
18.50
18.50
18.50
18.50
18.50
-0.79%
0
0.00
Apr 21, 2026
18.65
18.65
18.65
18.65
18.65
+3.19%
0
0.00
Apr 20, 2026
18.07
18.07
18.07
18.07
18.07
-1.68%
154
0.37
Apr 17, 2026
18.38
18.38
18.38
18.38
18.38
-2.23%
0
0.00
Apr 16, 2026
18.80
18.80
18.80
18.80
18.80
+0.19%
0
0.00
Apr 15, 2026
18.76
18.76
18.76
18.76
18.76
-0.30%
0
0.00
Apr 14, 2026
18.82
18.82
18.82
18.82
18.82
+1.94%
0
0.00
Apr 13, 2026
18.46
18.46
18.46
18.46
18.46
+1.46%
0
0.00
Apr 10, 2026
18.20
18.20
18.20
18.20
18.20
+3.15%
0
0.00
Apr 09, 2026
17.64
17.64
17.64
17.64
17.64
-1.26%
754
1.86
Apr 08, 2026
17.87
17.87
17.87
17.87
17.87
-3.92%
0
0.00
Apr 07, 2026
18.59
18.59
18.59
18.59
18.59
<+0.01%
0
0.00
Apr 06, 2026
18.59
18.59
18.59
18.59
18.59
<+0.01%
1,292
3.05
Apr 03, 2026
18.59
18.59
18.59
18.59
18.59
0.00%
0
0.00
Apr 02, 2026
18.59
18.59
18.59
18.59
18.59
+3.11%
5,770
15.83
Apr 01, 2026
18.03
18.03
18.03
18.03
18.03
-2.98%
1,572
4.53
Mar 31, 2026
18.58
18.58
18.58
18.58
18.58
-5.07%
0
0.00
Mar 30, 2026
19.58
19.58
19.58
19.58
19.58
-4.71%
401
1.18
Mar 27, 2026
20.54
20.54
20.54
20.54
20.54
+0.97%
0
0.00
Mar 26, 2026
20.35
20.35
20.35
20.35
20.35
+0.49%
0
0.00
Mar 25, 2026
20.25
20.25
20.25
20.25
20.25
-2.76%
0
0.00
Mar 24, 2026
20.82
20.82
20.82
20.82
20.82
-1.72%
0
0.00
Mar 23, 2026
21.19
21.19
21.19
21.19
21.19
-1.28%
0
0.00
Mar 20, 2026
21.46
21.46
21.46
21.46
21.46
+1.09%
0
0.00
Mar 19, 2026
21.23
21.23
21.23
21.23
21.23
+4.30%
0
0.00
Mar 18, 2026
20.35
20.35
20.35
20.35
20.35
+1.47%
0
0.00
Mar 17, 2026
20.06
20.06
20.06
20.06
20.06
-3.17%
0
0.00
Mar 16, 2026
20.72
20.72
20.72
20.72
20.72
-0.46%
0
0.00
Mar 13, 2026
20.81
20.81
20.81
20.81
20.81
-2.16%
0
0.00
Mar 12, 2026
21.27
21.27
21.27
21.27
21.27
+8.23%
0
0.00
Rows:
50