Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Sponsored ADR Class H (YZCAY)
OTHER OTC:YZCAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
21.23
21.23
21.23
21.23
21.23
+4.30%
0
0.00
Mar 18, 2026
20.35
20.35
20.35
20.35
20.35
+1.47%
0
0.00
Mar 17, 2026
20.06
20.06
20.06
20.06
20.06
-3.17%
0
0.00
Mar 16, 2026
20.72
20.72
20.72
20.72
20.72
-0.46%
0
0.00
Mar 13, 2026
20.81
20.81
20.81
20.81
20.81
-2.16%
0
0.00
Mar 12, 2026
21.27
21.27
21.27
21.27
21.27
+8.23%
0
0.00
Mar 11, 2026
19.65
19.65
19.65
19.65
19.65
+4.32%
0
0.00
Mar 10, 2026
18.84
18.84
18.84
18.84
18.84
-1.52%
0
0.00
Mar 09, 2026
19.13
19.13
19.13
19.13
19.13
+3.92%
0
0.00
Mar 06, 2026
18.41
18.41
18.41
18.41
18.41
+2.52%
0
0.00
Mar 05, 2026
17.96
17.96
17.96
17.96
17.96
+0.06%
0
0.00
Mar 04, 2026
17.95
17.95
17.95
17.95
17.95
-2.21%
0
0.00
Mar 03, 2026
18.35
18.35
18.35
18.35
18.35
-0.58%
0
0.00
Mar 02, 2026
18.46
18.46
18.46
18.46
18.46
+3.13%
0
0.00
Feb 27, 2026
17.90
17.90
17.90
17.90
17.90
+4.11%
0
0.00
Feb 26, 2026
17.19
17.19
17.19
17.19
17.19
-1.14%
0
0.00
Feb 25, 2026
17.39
17.39
17.39
17.39
17.39
-0.70%
0
0.00
Feb 24, 2026
17.51
17.51
17.51
17.51
17.51
-0.63%
0
0.00
Feb 23, 2026
17.62
17.62
17.62
17.62
17.62
+2.03%
0
0.00
Feb 20, 2026
17.27
17.27
17.27
17.27
17.27
-0.09%
0
0.00
Feb 19, 2026
17.29
17.29
17.29
17.29
17.29
<+0.01%
0
0.00
Feb 18, 2026
17.29
17.29
17.29
17.29
17.29
+0.01%
0
0.00
Feb 17, 2026
17.29
17.29
17.29
17.29
17.29
+0.78%
1,419
4.30
Feb 16, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Feb 13, 2026
17.15
17.15
17.15
17.15
17.15
-2.14%
0
0.00
Feb 12, 2026
17.53
17.53
17.53
17.53
17.53
+2.33%
4,553
17.66
Feb 11, 2026
17.13
17.13
17.13
17.13
17.13
+5.40%
10,063
102.53
Feb 10, 2026
16.37
16.37
16.37
16.37
16.37
+0.74%
0
0.00
Feb 09, 2026
16.25
16.25
16.25
16.25
16.25
+3.26%
0
0.00
Feb 06, 2026
15.74
15.74
15.74
15.74
15.74
-0.34%
0
0.00
Feb 05, 2026
15.79
15.79
15.79
15.79
15.79
-0.82%
0
0.00
Feb 04, 2026
15.92
15.92
15.92
15.92
15.92
+10.57%
0
0.00
Feb 03, 2026
14.40
14.40
14.40
14.40
14.40
+1.23%
0
0.00
Feb 02, 2026
14.23
14.23
14.23
14.23
14.23
-2.63%
0
0.00
Jan 30, 2026
14.61
14.61
14.61
14.61
14.61
-1.96%
0
0.00
Jan 29, 2026
14.90
14.90
14.90
14.90
14.90
+0.91%
0
0.00
Jan 28, 2026
14.77
14.77
14.77
14.77
14.77
+4.23%
0
0.00
Jan 27, 2026
14.17
14.17
14.17
14.17
14.17
-3.01%
504
5.59
Jan 26, 2026
14.61
14.61
14.61
14.61
14.61
+2.44%
0
0.00
Jan 23, 2026
14.26
14.26
14.26
14.26
14.26
+0.17%
0
0.00
Jan 22, 2026
14.24
14.24
14.24
14.24
14.24
+1.56%
0
0.00
Jan 21, 2026
14.02
14.02
14.02
14.02
14.02
-2.14%
0
0.00
Jan 20, 2026
14.32
14.32
14.32
14.32
14.32
+1.65%
0
0.00
Jan 19, 2026
14.09
14.09
14.09
14.09
14.09
0.00%
0
0.00
Jan 16, 2026
14.09
14.09
14.09
14.09
14.09
+1.17%
0
0.00
Jan 15, 2026
13.93
13.93
13.93
13.93
13.93
-1.72%
0
0.00
Jan 14, 2026
14.17
14.17
14.17
14.17
14.17
+1.51%
0
0.00
Jan 13, 2026
13.96
13.96
13.96
13.96
13.96
+0.60%
0
0.00
Jan 12, 2026
13.88
13.88
13.88
13.88
13.88
-0.48%
0
0.00
Jan 09, 2026
13.95
13.95
13.95
13.95
13.95
-0.50%
2,364
20.74
Rows: