Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Sponsored ADR Class H (YZCAY)
OTHER OTC:YZCAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.61
14.61
14.61
14.61
14.61
-1.96%
0
0.00
Jan 29, 2026
14.90
14.90
14.90
14.90
14.90
+0.91%
0
0.00
Jan 28, 2026
14.77
14.77
14.77
14.77
14.77
+4.23%
0
0.00
Jan 27, 2026
14.17
14.17
14.17
14.17
14.17
-3.01%
504
5.59
Jan 26, 2026
14.61
14.61
14.61
14.61
14.61
+2.44%
0
0.00
Jan 23, 2026
14.26
14.26
14.26
14.26
14.26
+0.17%
0
0.00
Jan 22, 2026
14.24
14.24
14.24
14.24
14.24
+1.56%
0
0.00
Jan 21, 2026
14.02
14.02
14.02
14.02
14.02
-2.14%
0
0.00
Jan 20, 2026
14.32
14.32
14.32
14.32
14.32
+1.65%
0
0.00
Jan 19, 2026
14.09
14.09
14.09
14.09
14.09
0.00%
0
0.00
Jan 16, 2026
14.09
14.09
14.09
14.09
14.09
+1.17%
0
0.00
Jan 15, 2026
13.93
13.93
13.93
13.93
13.93
-1.72%
0
0.00
Jan 14, 2026
14.17
14.17
14.17
14.17
14.17
+1.51%
0
0.00
Jan 13, 2026
13.96
13.96
13.96
13.96
13.96
+0.60%
0
0.00
Jan 12, 2026
13.88
13.88
13.88
13.88
13.88
-0.48%
0
0.00
Jan 09, 2026
13.95
13.95
13.95
13.95
13.95
-0.50%
2,364
20.74
Jan 08, 2026
14.02
14.02
14.02
14.02
14.02
+2.37%
0
0.00
Jan 07, 2026
13.69
13.69
13.69
13.69
13.69
+5.88%
0
0.00
Jan 06, 2026
12.93
12.93
12.93
12.93
12.93
+3.25%
0
0.00
Jan 05, 2026
12.52
12.52
12.52
12.52
12.52
+0.10%
2,090
25.86
Jan 02, 2026
12.51
12.51
12.51
12.51
12.51
+1.23%
489
6.69
Jan 01, 2026
12.36
12.36
12.36
12.36
12.36
0.00%
0
0.00
Dec 31, 2025
12.36
12.36
12.36
12.36
12.36
-0.02%
0
0.00
Dec 30, 2025
12.36
12.36
12.36
12.36
12.36
-0.82%
0
0.00
Dec 29, 2025
12.46
12.46
12.46
12.46
12.46
-1.27%
0
0.00
Dec 26, 2025
12.62
12.62
12.62
12.62
12.62
+0.06%
0
0.00
Dec 25, 2025
12.62
12.62
12.62
12.62
12.62
0.00%
0
0.00
Dec 24, 2025
12.62
12.62
12.62
12.62
12.62
+0.13%
388
4.01
Dec 23, 2025
12.60
12.60
12.60
12.60
12.60
-0.90%
0
0.00
Dec 22, 2025
12.72
12.72
12.72
12.72
12.72
-0.95%
0
0.00
Dec 19, 2025
12.84
12.84
12.84
12.84
12.84
-0.52%
0
0.00
Dec 18, 2025
12.90
12.90
12.90
12.90
12.90
+1.71%
0
0.00
Dec 17, 2025
12.69
12.69
12.69
12.69
12.69
+0.91%
0
0.00
Dec 16, 2025
12.57
12.57
12.57
12.57
12.57
-0.58%
0
0.00
Dec 15, 2025
12.65
12.65
12.65
12.65
12.65
-0.38%
0
0.00
Dec 12, 2025
12.69
12.69
12.69
12.69
12.69
+0.38%
0
0.00
Dec 11, 2025
12.65
12.65
12.65
12.65
12.65
-1.01%
0
0.00
Dec 10, 2025
12.77
12.77
12.77
12.77
12.77
+0.72%
0
0.00
Dec 09, 2025
12.68
12.68
12.68
12.68
12.68
-2.01%
0
0.00
Dec 08, 2025
12.94
12.94
12.94
12.94
12.94
-2.84%
0
0.00
Dec 05, 2025
13.32
13.32
13.32
13.32
13.32
+0.07%
0
0.00
Dec 04, 2025
13.31
13.31
13.31
13.31
13.31
-1.31%
0
0.00
Dec 03, 2025
13.49
13.49
13.49
13.49
13.49
-0.09%
0
0.00
Dec 02, 2025
13.50
13.50
13.50
13.50
13.50
+2.38%
125
0.59
Dec 01, 2025
13.19
13.19
13.19
13.19
13.19
+1.05%
0
0.00
Nov 28, 2025
13.05
13.05
13.05
13.05
13.05
-0.78%
223
0.90
Nov 27, 2025
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Nov 26, 2025
13.15
13.15
13.15
13.15
13.15
-1.55%
0
0.00
Nov 25, 2025
13.36
13.36
13.36
13.36
13.36
+0.63%
0
0.00
Nov 24, 2025
13.28
13.28
13.28
13.28
13.28
+0.16%
0
0.00
Rows: