Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Sponsored ADR Class H (YZCAY)
OTHER OTC:YZCAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.02
14.02
14.02
14.02
14.02
+2.37%
0
0.00
Jan 07, 2026
13.69
13.69
13.69
13.69
13.69
+5.88%
0
0.00
Jan 06, 2026
12.93
12.93
12.93
12.93
12.93
+3.25%
0
0.00
Jan 05, 2026
12.52
12.52
12.52
12.52
12.52
+0.10%
2,090
25.86
Jan 02, 2026
12.51
12.51
12.51
12.51
12.51
+1.23%
489
6.69
Jan 01, 2026
12.36
12.36
12.36
12.36
12.36
0.00%
0
0.00
Dec 31, 2025
12.36
12.36
12.36
12.36
12.36
-0.02%
0
0.00
Dec 30, 2025
12.36
12.36
12.36
12.36
12.36
-0.82%
0
0.00
Dec 29, 2025
12.46
12.46
12.46
12.46
12.46
-1.27%
0
0.00
Dec 26, 2025
12.62
12.62
12.62
12.62
12.62
+0.06%
0
0.00
Dec 25, 2025
12.62
12.62
12.62
12.62
12.62
0.00%
0
0.00
Dec 24, 2025
12.62
12.62
12.62
12.62
12.62
+0.13%
388
4.01
Dec 23, 2025
12.60
12.60
12.60
12.60
12.60
-0.90%
0
0.00
Dec 22, 2025
12.72
12.72
12.72
12.72
12.72
-0.95%
0
0.00
Dec 19, 2025
12.84
12.84
12.84
12.84
12.84
-0.52%
0
0.00
Dec 18, 2025
12.90
12.90
12.90
12.90
12.90
+1.71%
0
0.00
Dec 17, 2025
12.69
12.69
12.69
12.69
12.69
+0.91%
0
0.00
Dec 16, 2025
12.57
12.57
12.57
12.57
12.57
-0.58%
0
0.00
Dec 15, 2025
12.65
12.65
12.65
12.65
12.65
-0.38%
0
0.00
Dec 12, 2025
12.69
12.69
12.69
12.69
12.69
+0.38%
0
0.00
Dec 11, 2025
12.65
12.65
12.65
12.65
12.65
-1.01%
0
0.00
Dec 10, 2025
12.77
12.77
12.77
12.77
12.77
+0.72%
0
0.00
Dec 09, 2025
12.68
12.68
12.68
12.68
12.68
-2.01%
0
0.00
Dec 08, 2025
12.94
12.94
12.94
12.94
12.94
-2.84%
0
0.00
Dec 05, 2025
13.32
13.32
13.32
13.32
13.32
+0.07%
0
0.00
Dec 04, 2025
13.31
13.31
13.31
13.31
13.31
-1.31%
0
0.00
Dec 03, 2025
13.49
13.49
13.49
13.49
13.49
-0.09%
0
0.00
Dec 02, 2025
13.50
13.50
13.50
13.50
13.50
+2.38%
125
0.59
Dec 01, 2025
13.19
13.19
13.19
13.19
13.19
+1.05%
0
0.00
Nov 28, 2025
13.05
13.05
13.05
13.05
13.05
-0.78%
223
0.90
Nov 27, 2025
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Nov 26, 2025
13.15
13.15
13.15
13.15
13.15
-1.55%
0
0.00
Nov 25, 2025
13.36
13.36
13.36
13.36
13.36
+0.63%
0
0.00
Nov 24, 2025
13.28
13.28
13.28
13.28
13.28
+0.16%
0
0.00
Nov 21, 2025
13.26
13.26
13.26
13.26
13.26
-2.95%
0
0.00
Nov 20, 2025
13.66
13.66
13.66
13.66
13.66
-3.66%
0
0.00
Nov 19, 2025
14.18
14.18
14.18
14.18
14.18
+0.77%
0
0.00
Nov 18, 2025
14.07
14.07
14.07
14.07
14.07
-4.66%
0
0.00
Nov 17, 2025
14.76
14.76
14.76
14.76
14.76
+1.76%
0
0.00
Nov 14, 2025
14.50
14.50
14.50
14.50
14.50
-2.45%
0
0.00
Nov 13, 2025
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Nov 12, 2025
14.87
14.87
14.87
14.87
14.87
+0.19%
0
0.00
Nov 11, 2025
14.84
14.84
14.84
14.84
14.84
-1.92%
0
0.00
Nov 10, 2025
15.13
15.13
15.13
15.13
15.13
+1.95%
0
0.00
Nov 07, 2025
14.84
14.84
14.84
14.84
14.84
-0.63%
0
0.00
Nov 06, 2025
14.93
14.93
14.93
14.93
14.93
+2.02%
0
0.00
Nov 05, 2025
14.64
14.64
14.64
14.64
14.64
+2.79%
0
0.00
Nov 04, 2025
14.24
14.24
14.24
14.24
14.24
-0.92%
0
0.00
Nov 03, 2025
14.37
14.37
14.37
14.37
14.37
+4.68%
0
0.00
Oct 31, 2025
13.73
13.73
13.73
13.73
13.73
-0.32%
0
0.00
Rows: