Yankuang Energy Group Company Limited Sponsored ADR Class H (YZCAY)
OTHER OTC:YZCAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.20
18.20
18.20
18.20
18.20
+3.15%
0
0.00
Apr 09, 2026
17.64
17.64
17.64
17.64
17.64
-1.26%
754
1.86
Apr 08, 2026
17.87
17.87
17.87
17.87
17.87
-3.92%
0
0.00
Apr 07, 2026
18.59
18.59
18.59
18.59
18.59
<+0.01%
0
0.00
Apr 06, 2026
18.59
18.59
18.59
18.59
18.59
<+0.01%
1,292
3.05
Apr 03, 2026
18.59
18.59
18.59
18.59
18.59
0.00%
0
0.00
Apr 02, 2026
18.59
18.59
18.59
18.59
18.59
+3.11%
5,770
15.83
Apr 01, 2026
18.03
18.03
18.03
18.03
18.03
-2.98%
1,572
4.53
Mar 31, 2026
18.58
18.58
18.58
18.58
18.58
-5.07%
0
0.00
Mar 30, 2026
19.58
19.58
19.58
19.58
19.58
-4.71%
401
1.18
Mar 27, 2026
20.54
20.54
20.54
20.54
20.54
+0.97%
0
0.00
Mar 26, 2026
20.35
20.35
20.35
20.35
20.35
+0.49%
0
0.00
Mar 25, 2026
20.25
20.25
20.25
20.25
20.25
-2.76%
0
0.00
Mar 24, 2026
20.82
20.82
20.82
20.82
20.82
-1.72%
0
0.00
Mar 23, 2026
21.19
21.19
21.19
21.19
21.19
-1.28%
0
0.00
Mar 20, 2026
21.46
21.46
21.46
21.46
21.46
+1.09%
0
0.00
Mar 19, 2026
21.23
21.23
21.23
21.23
21.23
+4.30%
0
0.00
Mar 18, 2026
20.35
20.35
20.35
20.35
20.35
+1.47%
0
0.00
Mar 17, 2026
20.06
20.06
20.06
20.06
20.06
-3.17%
0
0.00
Mar 16, 2026
20.72
20.72
20.72
20.72
20.72
-0.46%
0
0.00
Mar 13, 2026
20.81
20.81
20.81
20.81
20.81
-2.16%
0
0.00
Mar 12, 2026
21.27
21.27
21.27
21.27
21.27
+8.23%
0
0.00
Mar 11, 2026
19.65
19.65
19.65
19.65
19.65
+4.32%
0
0.00
Mar 10, 2026
18.84
18.84
18.84
18.84
18.84
-1.52%
0
0.00
Mar 09, 2026
19.13
19.13
19.13
19.13
19.13
+3.92%
0
0.00
Mar 06, 2026
18.41
18.41
18.41
18.41
18.41
+2.52%
0
0.00
Mar 05, 2026
17.96
17.96
17.96
17.96
17.96
+0.06%
0
0.00
Mar 04, 2026
17.95
17.95
17.95
17.95
17.95
-2.21%
0
0.00
Mar 03, 2026
18.35
18.35
18.35
18.35
18.35
-0.58%
0
0.00
Mar 02, 2026
18.46
18.46
18.46
18.46
18.46
+3.13%
0
0.00
Feb 27, 2026
17.90
17.90
17.90
17.90
17.90
+4.11%
0
0.00
Feb 26, 2026
17.19
17.19
17.19
17.19
17.19
-1.14%
0
0.00
Feb 25, 2026
17.39
17.39
17.39
17.39
17.39
-0.70%
0
0.00
Feb 24, 2026
17.51
17.51
17.51
17.51
17.51
-0.63%
0
0.00
Feb 23, 2026
17.62
17.62
17.62
17.62
17.62
+2.03%
0
0.00
Feb 20, 2026
17.27
17.27
17.27
17.27
17.27
-0.09%
0
0.00
Feb 19, 2026
17.29
17.29
17.29
17.29
17.29
<+0.01%
0
0.00
Feb 18, 2026
17.29
17.29
17.29
17.29
17.29
+0.01%
0
0.00
Feb 17, 2026
17.29
17.29
17.29
17.29
17.29
+0.78%
1,419
4.30
Feb 16, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Feb 13, 2026
17.15
17.15
17.15
17.15
17.15
-2.14%
0
0.00
Feb 12, 2026
17.53
17.53
17.53
17.53
17.53
+2.33%
4,553
17.66
Feb 11, 2026
17.13
17.13
17.13
17.13
17.13
+5.40%
10,063
102.53
Feb 10, 2026
16.37
16.37
16.37
16.37
16.37
+0.74%
0
0.00
Feb 09, 2026
16.25
16.25
16.25
16.25
16.25
+3.26%
0
0.00
Feb 06, 2026
15.74
15.74
15.74
15.74
15.74
-0.34%
0
0.00
Feb 05, 2026
15.79
15.79
15.79
15.79
15.79
-0.82%
0
0.00
Feb 04, 2026
15.92
15.92
15.92
15.92
15.92
+10.57%
0
0.00
Feb 03, 2026
14.40
14.40
14.40
14.40
14.40
+1.23%
0
0.00
Feb 02, 2026
14.23
14.23
14.23
14.23
14.23
-2.63%
0
0.00
Rows: