tiprankstipranks
YSX Tech Co., Ltd Class A (YSXT)
NASDAQ:YSXT
US Market
YSXT
YSX Tech Co., Ltd Class A
RESEARCH TOOLSreports
Want to see YSXT full AI Analyst Report?

YSX Tech Co., Ltd Class A (YSXT) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2026
1.37
1.38
1.24
1.24
1.24
-8.82%
7,198
0.09
Jun 23, 2026
1.29
1.47
1.29
1.36
1.36
+4.62%
84,337
1.02
Jun 22, 2026
1.26
1.31
1.26
1.30
1.30
+4.00%
14,632
0.16
Jun 18, 2026
1.26
1.27
1.25
1.25
1.25
+2.46%
13,005
0.14
Jun 17, 2026
1.25
1.27
1.22
1.22
1.22
-2.40%
3,697
0.04
Jun 16, 2026
1.27
1.27
1.25
1.25
1.25
-0.79%
5,489
0.05
Jun 15, 2026
1.27
1.27
1.20
1.26
1.26
+0.80%
23,893
0.23
Jun 12, 2026
1.15
1.28
1.15
1.25
1.25
+8.70%
49,589
0.46
Jun 11, 2026
1.07
1.24
1.07
1.15
1.15
+9.00%
37,070
0.33
Jun 10, 2026
1.08
1.08
1.05
1.06
1.06
+2.43%
49,127
0.42
Jun 09, 2026
1.05
1.08
1.03
1.03
1.03
+3.00%
15,322
0.12
Jun 08, 2026
1.03
1.09
1.00
1.00
1.00
-2.91%
13,329
0.10
Jun 05, 2026
1.01
1.09
1.01
1.03
1.03
+0.98%
1,469
0.01
Jun 04, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
4,598
0.03
Jun 03, 2026
1.03
1.08
1.02
1.02
1.02
+0.39%
7,816
0.05
Jun 02, 2026
0.99
1.03
0.99
1.02
1.02
-2.31%
3,629
0.02
Jun 01, 2026
1.02
1.08
1.01
1.04
1.04
0.00%
6,229
0.04
May 29, 2026
1.03
1.04
1.03
1.04
1.04
+0.97%
3,456
0.02
May 28, 2026
1.04
1.08
1.02
1.03
1.03
+1.98%
10,000
0.06
May 27, 2026
1.01
1.04
1.01
1.01
1.01
-0.98%
8,824
0.05
May 26, 2026
1.00
1.06
1.00
1.02
1.02
-0.97%
8,883
0.05
May 22, 2026
1.01
1.08
1.01
1.03
1.03
+1.98%
9,411
0.05
May 21, 2026
1.02
1.09
1.01
1.01
1.01
-0.98%
18,471
0.10
May 20, 2026
1.05
1.06
1.02
1.02
1.02
-4.67%
6,978
0.04
May 19, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
8,960
0.04
May 18, 2026
1.10
1.11
1.06
1.07
1.07
-2.73%
11,580
0.06
May 15, 2026
1.13
1.13
1.10
1.10
1.10
-0.90%
8,575
0.04
May 14, 2026
1.15
1.15
1.11
1.11
1.11
-0.89%
24,059
0.11
May 13, 2026
1.08
1.22
1.04
1.12
1.12
+6.67%
57,660
0.27
May 12, 2026
1.04
1.07
1.02
1.05
1.05
+3.96%
11,636
0.05
May 11, 2026
1.00
1.06
1.00
1.01
1.01
0.00%
34,421
0.15
May 08, 2026
1.03
1.06
1.01
1.01
1.01
-1.94%
22,603
0.10
May 07, 2026
1.02
1.06
1.02
1.03
1.03
+5.10%
63,077
0.26
May 06, 2026
1.02
1.02
0.98
0.98
0.98
-3.92%
23,201
0.09
May 05, 2026
0.95
1.05
0.95
1.02
1.02
+4.40%
37,328
0.15
May 04, 2026
0.93
1.01
0.93
0.98
0.98
+3.94%
142,236
0.53
May 01, 2026
1.01
1.01
0.94
0.94
0.94
-6.00%
46,706
0.17
Apr 30, 2026
1.07
1.07
1.00
1.00
1.00
-6.54%
50,616
0.18
Apr 29, 2026
1.08
1.11
1.04
1.07
1.07
-1.83%
272,426
0.93
Apr 28, 2026
1.14
1.20
1.06
1.09
1.09
-2.68%
86,936
0.29
Apr 27, 2026
1.23
1.28
1.11
1.12
1.12
-8.94%
129,828
0.42
Apr 24, 2026
1.28
1.29
1.23
1.23
1.23
-0.81%
80,931
0.26
Apr 23, 2026
1.24
1.26
1.23
1.24
1.24
-0.80%
97,469
0.30
Apr 22, 2026
1.26
1.29
1.23
1.25
1.25
+0.81%
122,604
0.37
Apr 21, 2026
1.25
1.29
1.24
1.24
1.24
-0.80%
145,490
0.43
Apr 20, 2026
1.29
1.29
1.23
1.25
1.25
-1.57%
159,869
0.46
Apr 17, 2026
1.25
1.32
1.25
1.27
1.27
+0.79%
157,710
0.45
Apr 16, 2026
1.23
1.27
1.23
1.26
1.26
+0.80%
159,895
0.46
Apr 15, 2026
1.25
1.26
1.23
1.25
1.25
+0.81%
162,244
0.46
Apr 14, 2026
1.22
1.28
1.22
1.24
1.24
+0.81%
174,455
0.48
Rows:
50