Education
About Us
Working with TipRanks
Follow Us
YSX Tech Co., Ltd Class A (YSXT)
NASDAQ:YSXT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.11
1.24
1.11
1.21
1.21
+2.54%
564,737
0.71
Feb 02, 2026
1.05
1.19
1.03
1.18
1.18
+11.32%
613,548
0.78
Jan 30, 2026
1.11
1.17
1.06
1.06
1.06
-7.83%
806,748
1.03
Jan 29, 2026
1.13
1.17
1.08
1.15
1.15
0.00%
725,370
0.93
Jan 28, 2026
1.17
1.20
1.12
1.15
1.15
-1.71%
378,410
0.49
Jan 27, 2026
1.17
1.20
1.15
1.17
1.17
-1.68%
441,149
0.57
Jan 26, 2026
1.18
1.22
1.11
1.19
1.19
+2.59%
594,698
0.78
Jan 23, 2026
1.18
1.25
1.07
1.16
1.16
-3.33%
897,469
1.20
Jan 22, 2026
1.34
1.34
1.15
1.20
1.20
-9.09%
556,417
0.75
Jan 21, 2026
1.39
1.39
1.31
1.32
1.32
-4.00%
573,395
0.78
Jan 20, 2026
1.37
1.44
1.37
1.38
1.38
-0.36%
372,362
0.51
Jan 19, 2026
1.41
1.43
1.38
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.41
1.43
1.38
1.38
1.38
+0.73%
485,613
0.67
Jan 15, 2026
1.40
1.44
1.37
1.37
1.37
-2.14%
718,194
1.01
Jan 14, 2026
1.39
1.44
1.38
1.40
1.40
+2.19%
1,211,596
1.75
Jan 13, 2026
1.39
1.43
1.37
1.37
1.37
-0.72%
927,621
1.37
Jan 12, 2026
1.37
1.47
1.36
1.38
1.38
-0.72%
960,356
1.41
Jan 09, 2026
1.34
1.41
1.32
1.39
1.39
+4.51%
883,391
1.32
Jan 08, 2026
1.32
1.39
1.30
1.33
1.33
-0.75%
638,571
0.97
Jan 07, 2026
1.30
1.39
1.28
1.34
1.34
+6.35%
1,447,930
2.27
Jan 06, 2026
1.32
1.34
1.26
1.26
1.26
-4.55%
643,130
1.02
Jan 05, 2026
1.28
1.35
1.25
1.32
1.32
+4.76%
705,545
1.14
Jan 02, 2026
1.24
1.33
1.24
1.26
1.26
+0.80%
635,400
1.04
Dec 31, 2025
1.30
1.33
1.24
1.25
1.25
-3.85%
405,952
0.67
Dec 30, 2025
1.24
1.34
1.21
1.30
1.30
+2.36%
463,514
0.78
Dec 29, 2025
1.30
1.31
1.24
1.27
1.27
-2.31%
329,528
0.56
Dec 26, 2025
1.24
1.33
1.20
1.30
1.30
+6.56%
585,684
1.00
Dec 24, 2025
1.24
1.33
1.20
1.22
1.22
0.00%
235,363
0.40
Dec 23, 2025
1.25
1.27
1.18
1.22
1.22
-3.17%
612,745
1.01
Dec 22, 2025
1.22
1.33
1.18
1.26
1.26
+5.00%
796,127
1.31
Dec 19, 2025
1.24
1.33
1.13
1.20
1.20
-8.40%
1,225,029
2.08
Dec 18, 2025
1.40
1.43
1.13
1.31
1.31
-6.09%
920,421
1.55
Dec 17, 2025
1.53
1.57
1.29
1.40
1.40
-8.82%
1,601,910
2.81
Dec 16, 2025
1.60
1.69
1.50
1.53
1.53
-3.77%
3,011,757
5.63
Dec 15, 2025
1.53
1.79
1.51
1.59
1.59
+6.71%
2,734,454
4.40
Dec 12, 2025
1.55
1.80
1.49
1.49
1.49
+2.76%
1,306,249
2.17
Dec 11, 2025
1.49
1.61
1.25
1.45
1.45
+3.57%
2,111,423
3.70
Dec 10, 2025
1.80
2.05
1.36
1.40
1.40
-22.18%
2,284,898
4.27
Dec 09, 2025
1.94
2.33
1.73
1.80
1.80
-6.30%
1,861,534
3.67
Dec 08, 2025
2.30
2.45
1.90
1.92
1.92
-16.52%
725,278
1.44
Dec 05, 2025
2.34
2.34
2.19
2.30
2.30
-1.29%
385,129
0.77
Dec 04, 2025
2.12
2.38
2.02
2.33
2.33
+10.95%
657,676
1.35
Dec 03, 2025
2.18
2.19
2.05
2.10
2.10
-1.41%
293,995
0.61
Dec 02, 2025
2.18
2.20
1.97
2.13
2.13
+0.47%
334,272
0.69
Dec 01, 2025
2.06
2.18
1.96
2.12
2.12
-7.02%
630,558
1.33
Nov 28, 2025
2.25
2.33
2.09
2.28
2.28
+8.06%
880,684
1.91
Nov 26, 2025
2.20
2.31
2.07
2.11
2.11
-7.46%
773,909
1.72
Nov 25, 2025
2.19
2.31
2.10
2.28
2.28
+3.64%
372,559
0.83
Nov 24, 2025
2.20
2.34
2.20
2.20
2.20
-3.51%
199,515
0.44
Nov 21, 2025
2.06
2.32
2.06
2.28
2.28
+4.11%
278,047
0.61
Rows: