Education
About Us
Working with TipRanks
Follow Us
YSX Tech Co., Ltd Class A (YSXT)
NASDAQ:YSXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.24
1.33
1.20
1.30
1.30
+6.56%
585,684
1.00
Dec 24, 2025
1.24
1.33
1.20
1.22
1.22
0.00%
235,363
0.40
Dec 23, 2025
1.25
1.27
1.18
1.22
1.22
-3.17%
612,745
1.01
Dec 22, 2025
1.22
1.33
1.18
1.26
1.26
+5.00%
796,127
1.31
Dec 19, 2025
1.24
1.33
1.13
1.20
1.20
-8.40%
1,225,029
2.08
Dec 18, 2025
1.40
1.43
1.13
1.31
1.31
-6.09%
920,421
1.55
Dec 17, 2025
1.53
1.57
1.29
1.40
1.40
-8.82%
1,601,910
2.81
Dec 16, 2025
1.60
1.69
1.50
1.53
1.53
-3.77%
3,011,757
5.63
Dec 15, 2025
1.53
1.79
1.51
1.59
1.59
+6.71%
2,734,454
4.40
Dec 12, 2025
1.55
1.80
1.49
1.49
1.49
+2.76%
1,306,249
2.17
Dec 11, 2025
1.49
1.61
1.25
1.45
1.45
+3.57%
2,111,423
3.70
Dec 10, 2025
1.80
2.05
1.36
1.40
1.40
-22.18%
2,284,898
4.27
Dec 09, 2025
1.94
2.33
1.73
1.80
1.80
-6.30%
1,861,534
3.67
Dec 08, 2025
2.30
2.45
1.90
1.92
1.92
-16.52%
725,278
1.44
Dec 05, 2025
2.34
2.34
2.19
2.30
2.30
-1.29%
385,129
0.77
Dec 04, 2025
2.12
2.38
2.02
2.33
2.33
+10.95%
657,676
1.35
Dec 03, 2025
2.18
2.19
2.05
2.10
2.10
-1.41%
293,995
0.61
Dec 02, 2025
2.18
2.20
1.97
2.13
2.13
+0.47%
334,272
0.69
Dec 01, 2025
2.06
2.18
1.96
2.12
2.12
-7.02%
630,558
1.33
Nov 28, 2025
2.25
2.33
2.09
2.28
2.28
+8.06%
880,684
1.91
Nov 26, 2025
2.20
2.31
2.07
2.11
2.11
-7.46%
773,909
1.72
Nov 25, 2025
2.19
2.31
2.10
2.28
2.28
+3.64%
372,559
0.83
Nov 24, 2025
2.20
2.34
2.20
2.20
2.20
-3.51%
199,515
0.44
Nov 21, 2025
2.06
2.32
2.06
2.28
2.28
+4.11%
278,047
0.61
Nov 20, 2025
2.24
2.28
1.90
2.19
2.19
0.00%
490,924
1.08
Nov 19, 2025
2.34
2.52
2.16
2.19
2.19
-9.13%
521,215
1.16
Nov 18, 2025
2.45
2.58
2.20
2.41
2.41
+0.42%
556,423
1.18
Nov 17, 2025
2.62
3.05
2.35
2.40
2.40
-12.41%
1,012,566
1.86
Nov 14, 2025
2.59
3.14
2.50
2.74
2.74
+5.79%
1,647,043
3.18
Nov 13, 2025
2.53
2.64
2.47
2.59
2.59
+1.17%
1,052,615
2.09
Nov 12, 2025
2.57
2.65
2.41
2.56
2.56
-0.39%
843,497
1.71
Nov 11, 2025
2.40
2.64
2.29
2.57
2.57
+7.08%
406,436
0.82
Nov 10, 2025
2.50
2.50
2.30
2.40
2.40
+0.42%
313,300
0.62
Nov 07, 2025
2.28
2.50
2.20
2.39
2.39
+5.75%
437,831
0.87
Nov 06, 2025
2.22
2.32
2.22
2.26
2.26
-1.61%
485,086
0.97
Nov 05, 2025
2.31
2.37
2.23
2.30
2.30
-2.26%
138,770
0.28
Nov 04, 2025
2.70
2.80
1.77
2.35
2.35
-15.16%
312,111
0.63
Nov 03, 2025
2.99
3.03
2.74
2.77
2.77
-5.78%
359,215
0.73
Oct 31, 2025
2.88
3.11
2.83
2.94
2.94
+2.08%
563,152
1.16
Oct 30, 2025
2.67
3.00
2.65
2.88
2.88
+8.68%
387,019
0.80
Oct 29, 2025
2.59
2.76
2.47
2.65
2.65
+4.33%
264,088
0.55
Oct 28, 2025
2.47
2.55
2.35
2.54
2.54
+4.53%
241,072
0.50
Oct 27, 2025
2.44
2.48
2.37
2.43
2.43
+2.10%
103,647
0.22
Oct 24, 2025
2.29
2.46
2.29
2.38
2.38
+3.48%
266,825
0.56
Oct 23, 2025
2.50
2.50
2.30
2.30
2.30
-2.95%
22,304
0.05
Oct 22, 2025
2.52
2.57
2.36
2.37
2.37
-8.14%
42,775
0.09
Oct 21, 2025
2.55
2.68
2.50
2.58
2.58
+1.18%
26,826
0.06
Oct 20, 2025
2.52
2.64
2.51
2.55
2.55
-1.54%
27,244
0.06
Oct 17, 2025
2.50
2.65
2.45
2.59
2.59
+7.02%
106,351
0.22
Oct 16, 2025
2.45
2.68
2.42
2.42
2.42
-5.84%
10,540
0.02
Rows: