Education
About Us
Working with TipRanks
Follow Us
YSX Tech Co., Ltd Class A (YSXT)
NASDAQ:YSXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.27
1.42
1.27
1.40
1.40
+11.11%
386,012
0.53
Mar 04, 2026
1.27
1.31
1.25
1.26
1.26
0.00%
295,431
0.40
Mar 03, 2026
1.22
1.30
1.21
1.26
1.26
+1.61%
291,215
0.40
Mar 02, 2026
1.12
1.30
1.12
1.24
1.24
+8.77%
363,509
0.49
Feb 27, 2026
1.20
1.20
1.12
1.14
1.14
-5.00%
329,114
0.44
Feb 26, 2026
1.15
1.23
1.13
1.20
1.20
+4.35%
346,034
0.46
Feb 25, 2026
1.16
1.19
1.12
1.15
1.15
+4.55%
436,356
0.58
Feb 24, 2026
1.12
1.16
1.10
1.10
1.10
-0.90%
319,519
0.43
Feb 23, 2026
1.13
1.15
1.10
1.11
1.11
0.00%
437,668
0.59
Feb 20, 2026
1.12
1.16
1.11
1.11
1.11
-0.89%
442,485
0.59
Feb 19, 2026
1.15
1.19
1.12
1.12
1.12
0.00%
331,246
0.44
Feb 18, 2026
1.21
1.21
1.12
1.12
1.12
-2.61%
352,518
0.47
Feb 17, 2026
1.12
1.23
1.12
1.15
1.15
+1.77%
325,641
0.43
Feb 16, 2026
1.13
1.24
1.13
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.13
1.24
1.13
1.13
1.13
+0.89%
362,629
0.45
Feb 12, 2026
1.35
1.35
1.12
1.12
1.12
-15.79%
618,558
0.77
Feb 11, 2026
1.32
1.39
1.31
1.33
1.33
0.00%
313,129
0.39
Feb 10, 2026
1.32
1.35
1.29
1.31
1.31
-1.50%
307,002
0.38
Feb 09, 2026
1.31
1.39
1.28
1.33
1.33
0.00%
304,554
0.38
Feb 06, 2026
1.34
1.39
1.30
1.33
1.33
0.00%
394,222
0.49
Feb 05, 2026
1.30
1.40
1.29
1.33
1.33
-2.92%
459,512
0.57
Feb 04, 2026
1.17
1.47
1.17
1.37
1.37
+13.22%
1,117,826
1.41
Feb 03, 2026
1.11
1.24
1.11
1.21
1.21
+2.54%
564,737
0.71
Feb 02, 2026
1.05
1.19
1.03
1.18
1.18
+11.32%
613,548
0.78
Jan 30, 2026
1.11
1.17
1.06
1.06
1.06
-7.83%
806,748
1.03
Jan 29, 2026
1.13
1.17
1.08
1.15
1.15
0.00%
725,370
0.93
Jan 28, 2026
1.17
1.20
1.12
1.15
1.15
-1.71%
378,410
0.49
Jan 27, 2026
1.17
1.20
1.15
1.17
1.17
-1.68%
441,149
0.57
Jan 26, 2026
1.18
1.22
1.11
1.19
1.19
+2.59%
594,698
0.78
Jan 23, 2026
1.18
1.25
1.07
1.16
1.16
-3.33%
897,469
1.20
Jan 22, 2026
1.34
1.34
1.15
1.20
1.20
-9.09%
556,417
0.75
Jan 21, 2026
1.39
1.39
1.31
1.32
1.32
-4.00%
573,395
0.78
Jan 20, 2026
1.37
1.44
1.37
1.38
1.38
-0.36%
372,362
0.51
Jan 19, 2026
1.41
1.43
1.38
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.41
1.43
1.38
1.38
1.38
+0.73%
485,613
0.67
Jan 15, 2026
1.40
1.44
1.37
1.37
1.37
-2.14%
718,194
1.01
Jan 14, 2026
1.39
1.44
1.38
1.40
1.40
+2.19%
1,211,596
1.75
Jan 13, 2026
1.39
1.43
1.37
1.37
1.37
-0.72%
927,621
1.37
Jan 12, 2026
1.37
1.47
1.36
1.38
1.38
-0.72%
960,356
1.41
Jan 09, 2026
1.34
1.41
1.32
1.39
1.39
+4.51%
883,391
1.32
Jan 08, 2026
1.32
1.39
1.30
1.33
1.33
-0.75%
638,571
0.97
Jan 07, 2026
1.30
1.39
1.28
1.34
1.34
+6.35%
1,447,930
2.27
Jan 06, 2026
1.32
1.34
1.26
1.26
1.26
-4.55%
643,130
1.02
Jan 05, 2026
1.28
1.35
1.25
1.32
1.32
+4.76%
705,545
1.14
Jan 02, 2026
1.24
1.33
1.24
1.26
1.26
+0.80%
635,400
1.04
Dec 31, 2025
1.30
1.33
1.24
1.25
1.25
-3.85%
405,952
0.67
Dec 30, 2025
1.24
1.34
1.21
1.30
1.30
+2.36%
463,514
0.78
Dec 29, 2025
1.30
1.31
1.24
1.27
1.27
-2.31%
329,528
0.56
Dec 26, 2025
1.24
1.33
1.20
1.30
1.30
+6.56%
585,684
1.00
Dec 24, 2025
1.24
1.33
1.20
1.22
1.22
0.00%
235,363
0.40
Rows: