YSX Tech Co., Ltd Class A (YSXT)
NASDAQ:YSXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.22
1.28
1.17
1.24
1.24
+0.81%
176,684
0.42
Apr 06, 2026
1.20
1.26
1.18
1.23
1.23
+2.50%
185,166
0.42
Apr 03, 2026
1.17
1.28
1.17
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.17
1.28
1.17
1.20
1.20
-3.23%
171,440
0.37
Apr 01, 2026
1.17
1.29
1.17
1.24
1.24
+3.33%
161,894
0.35
Mar 31, 2026
1.17
1.21
1.17
1.20
1.20
+2.56%
169,263
0.36
Mar 30, 2026
1.16
1.23
1.16
1.17
1.17
-1.68%
164,442
0.35
Mar 27, 2026
1.16
1.23
1.11
1.19
1.19
+5.31%
203,554
0.43
Mar 26, 2026
1.17
1.22
1.13
1.13
1.13
-4.24%
185,903
0.38
Mar 25, 2026
1.29
1.29
1.13
1.18
1.18
-7.81%
172,626
0.36
Mar 24, 2026
1.45
1.60
1.08
1.28
1.28
-16.88%
356,801
0.73
Mar 23, 2026
1.62
1.72
1.35
1.54
1.54
-5.52%
487,955
0.99
Mar 20, 2026
1.54
1.64
1.51
1.63
1.63
+5.84%
196,446
0.39
Mar 19, 2026
1.47
1.59
1.45
1.54
1.54
+6.94%
238,384
0.46
Mar 18, 2026
1.31
1.49
1.31
1.44
1.44
+7.46%
226,563
0.42
Mar 17, 2026
1.34
1.37
1.30
1.34
1.34
+3.88%
287,787
0.49
Mar 16, 2026
1.33
1.37
1.28
1.29
1.29
-2.27%
276,083
0.44
Mar 13, 2026
1.28
1.39
1.28
1.32
1.32
+3.13%
301,323
0.47
Mar 12, 2026
1.32
1.42
1.27
1.28
1.28
-6.57%
363,038
0.54
Mar 11, 2026
1.41
1.44
1.25
1.37
1.37
0.00%
396,726
0.57
Mar 10, 2026
1.39
1.43
1.33
1.37
1.37
-0.72%
334,085
0.46
Mar 09, 2026
1.38
1.42
1.33
1.38
1.38
0.00%
344,971
0.47
Mar 06, 2026
1.37
1.47
1.28
1.38
1.38
-1.43%
374,362
0.51
Mar 05, 2026
1.27
1.42
1.27
1.40
1.40
+11.11%
386,012
0.53
Mar 04, 2026
1.27
1.31
1.25
1.26
1.26
0.00%
295,431
0.40
Mar 03, 2026
1.22
1.30
1.21
1.26
1.26
+1.61%
291,215
0.40
Mar 02, 2026
1.12
1.30
1.12
1.24
1.24
+8.77%
363,509
0.49
Feb 27, 2026
1.20
1.20
1.12
1.14
1.14
-5.00%
329,114
0.44
Feb 26, 2026
1.15
1.23
1.13
1.20
1.20
+4.35%
346,034
0.46
Feb 25, 2026
1.16
1.19
1.12
1.15
1.15
+4.55%
436,356
0.58
Feb 24, 2026
1.12
1.16
1.10
1.10
1.10
-0.90%
319,519
0.43
Feb 23, 2026
1.13
1.15
1.10
1.11
1.11
0.00%
437,668
0.59
Feb 20, 2026
1.12
1.16
1.11
1.11
1.11
-0.89%
442,485
0.59
Feb 19, 2026
1.15
1.19
1.12
1.12
1.12
0.00%
331,246
0.44
Feb 18, 2026
1.21
1.21
1.12
1.12
1.12
-2.61%
352,518
0.47
Feb 17, 2026
1.12
1.23
1.12
1.15
1.15
+1.77%
325,641
0.43
Feb 16, 2026
1.13
1.24
1.13
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.13
1.24
1.13
1.13
1.13
+0.89%
362,629
0.45
Feb 12, 2026
1.35
1.35
1.12
1.12
1.12
-15.79%
618,558
0.77
Feb 11, 2026
1.32
1.39
1.31
1.33
1.33
0.00%
313,129
0.39
Feb 10, 2026
1.32
1.35
1.29
1.31
1.31
-1.50%
307,002
0.38
Feb 09, 2026
1.31
1.39
1.28
1.33
1.33
0.00%
304,554
0.38
Feb 06, 2026
1.34
1.39
1.30
1.33
1.33
0.00%
394,222
0.49
Feb 05, 2026
1.30
1.40
1.29
1.33
1.33
-2.92%
459,512
0.57
Feb 04, 2026
1.17
1.47
1.17
1.37
1.37
+13.22%
1,117,826
1.41
Feb 03, 2026
1.11
1.24
1.11
1.21
1.21
+2.54%
564,737
0.71
Feb 02, 2026
1.05
1.19
1.03
1.18
1.18
+11.32%
613,548
0.78
Jan 30, 2026
1.11
1.17
1.06
1.06
1.06
-7.83%
806,748
1.03
Jan 29, 2026
1.13
1.17
1.08
1.15
1.15
0.00%
725,370
0.93
Jan 28, 2026
1.17
1.20
1.12
1.15
1.15
-1.71%
378,410
0.49
Rows: