Education
About Us
Working with TipRanks
Follow Us
17 Education & Technology Group (YQ)
NASDAQ:YQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.50
3.67
3.47
3.66
3.66
+8.93%
3,797
0.24
Jan 28, 2026
3.62
3.62
3.36
3.36
3.36
-5.35%
18,121
1.12
Jan 27, 2026
3.55
3.55
3.55
3.55
3.55
+2.90%
350
0.02
Jan 26, 2026
3.54
3.54
3.45
3.45
3.45
-2.54%
5,375
0.32
Jan 23, 2026
3.56
3.56
3.49
3.54
3.54
+1.69%
3,538
0.20
Jan 22, 2026
3.60
3.65
3.47
3.48
3.48
+1.78%
11,372
0.63
Jan 21, 2026
3.51
3.51
3.41
3.42
3.42
-2.56%
1,769
0.10
Jan 20, 2026
3.34
3.60
3.33
3.51
3.51
+2.63%
14,990
0.82
Jan 19, 2026
3.51
3.56
3.39
3.42
3.42
0.00%
0
0.00
Jan 16, 2026
3.51
3.56
3.39
3.42
3.42
-0.70%
2,312
0.11
Jan 15, 2026
3.54
3.59
3.44
3.44
3.44
-1.88%
1,781
0.08
Jan 14, 2026
3.31
3.51
3.28
3.51
3.51
+7.01%
4,963
0.22
Jan 13, 2026
3.31
3.47
3.28
3.28
3.28
-1.20%
3,862
0.17
Jan 12, 2026
3.28
3.74
3.28
3.32
3.32
+1.22%
7,984
0.32
Jan 09, 2026
3.44
3.44
3.28
3.28
3.28
-5.77%
3,470
0.14
Jan 08, 2026
3.31
3.48
3.28
3.48
3.48
+6.49%
6,635
0.26
Jan 07, 2026
3.43
3.43
3.22
3.27
3.27
-1.54%
7,709
0.30
Jan 06, 2026
3.43
3.67
3.31
3.32
3.32
-3.21%
28,883
1.10
Jan 05, 2026
3.59
3.59
3.43
3.43
3.43
+0.59%
865
0.03
Jan 02, 2026
3.42
3.72
3.40
3.41
3.41
-4.75%
6,748
0.24
Dec 31, 2025
3.30
3.58
3.30
3.58
3.58
+1.70%
9,877
0.35
Dec 30, 2025
3.80
3.80
3.52
3.52
3.52
-7.85%
7,360
0.26
Dec 29, 2025
3.92
3.92
3.80
3.82
3.82
-1.29%
5,377
0.19
Dec 26, 2025
3.94
4.03
3.86
3.87
3.87
-4.21%
7,237
0.25
Dec 24, 2025
4.03
4.11
4.01
4.04
4.04
+1.25%
2,128
0.07
Dec 23, 2025
4.08
4.33
3.99
3.99
3.99
-1.48%
3,217
0.11
Dec 22, 2025
4.02
4.58
4.02
4.05
4.05
-0.25%
15,425
0.51
Dec 19, 2025
3.97
4.37
3.91
4.06
4.06
+4.64%
7,398
0.24
Dec 18, 2025
4.17
4.17
3.80
3.88
3.88
-6.05%
14,461
0.45
Dec 17, 2025
4.00
4.13
3.93
4.13
4.13
+10.72%
13,732
0.41
Dec 16, 2025
3.76
3.77
3.71
3.73
3.73
-2.61%
9,037
0.27
Dec 15, 2025
3.79
4.13
3.79
3.83
3.83
+5.51%
21,847
0.64
Dec 12, 2025
3.23
4.33
3.13
3.63
3.63
+14.15%
71,187
2.10
Dec 11, 2025
4.15
4.15
2.65
3.18
3.18
-21.48%
42,743
1.28
Dec 10, 2025
4.38
4.40
4.00
4.05
4.05
-10.00%
24,355
0.74
Dec 09, 2025
4.54
4.65
4.50
4.50
4.50
0.00%
15,345
0.46
Dec 08, 2025
5.01
5.01
4.50
4.50
4.50
-10.18%
7,888
0.23
Dec 05, 2025
4.60
5.01
4.60
5.01
5.01
+0.60%
12,674
0.36
Dec 04, 2025
4.74
5.00
4.60
4.98
4.98
+5.06%
40,790
1.18
Dec 03, 2025
4.77
4.81
4.72
4.74
4.74
-0.21%
1,255
0.03
Dec 02, 2025
5.00
5.02
4.75
4.75
4.75
-5.47%
20,008
0.46
Dec 01, 2025
4.79
5.03
4.50
5.03
5.02
-1.76%
17,769
0.41
Nov 28, 2025
4.97
5.23
4.82
5.12
5.12
+3.75%
25,065
0.58
Nov 26, 2025
4.75
5.00
4.66
4.93
4.93
+6.02%
20,171
0.47
Nov 25, 2025
4.96
4.96
4.56
4.65
4.65
-7.74%
20,538
0.48
Nov 24, 2025
4.80
5.25
4.78
5.04
5.04
+2.65%
77,565
1.89
Nov 21, 2025
4.80
5.00
4.78
4.91
4.91
-0.61%
10,876
0.26
Nov 20, 2025
4.93
5.01
4.86
4.94
4.94
-1.20%
10,766
0.26
Nov 19, 2025
4.97
5.10
4.95
5.00
5.00
0.00%
11,614
0.28
Nov 18, 2025
4.80
5.00
4.78
5.00
5.00
+1.83%
27,082
0.67
Rows: