17 Education & Technology Group (YQ)
NASDAQ:YQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.79
2.11
1.74
1.78
1.78
-0.56%
16,075
3.60
Apr 08, 2026
1.75
1.88
1.75
1.79
1.79
+1.70%
4,843
1.09
Apr 07, 2026
1.80
1.87
1.76
1.76
1.76
-1.40%
2,578
0.57
Apr 06, 2026
1.82
1.83
1.75
1.79
1.79
+3.18%
1,342
0.29
Apr 03, 2026
1.77
1.87
1.73
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.77
1.87
1.73
1.73
1.73
-5.46%
6,288
1.26
Apr 01, 2026
1.86
1.99
1.83
1.83
1.83
+1.10%
3,288
0.65
Mar 31, 2026
2.14
2.14
1.81
1.81
1.81
-11.71%
5,836
1.14
Mar 30, 2026
2.26
2.29
2.01
2.05
2.05
-11.26%
2,803
0.54
Mar 27, 2026
2.32
2.44
2.29
2.31
2.31
+0.43%
2,936
0.56
Mar 26, 2026
2.67
2.67
2.30
2.30
2.30
-4.96%
8,772
1.69
Mar 25, 2026
2.35
2.42
2.29
2.42
2.42
0.00%
8,523
1.68
Mar 24, 2026
2.44
2.60
2.42
2.42
2.42
-2.42%
1,161
0.23
Mar 23, 2026
2.45
2.51
2.45
2.48
2.48
-1.43%
3,938
0.74
Mar 20, 2026
2.54
2.54
2.52
2.52
2.52
-1.72%
811
0.15
Mar 19, 2026
2.60
2.62
2.56
2.56
2.56
-5.85%
4,446
0.80
Mar 18, 2026
2.72
2.72
2.72
2.72
2.72
+4.58%
2,325
0.40
Mar 17, 2026
2.60
2.60
2.60
2.60
2.60
-4.24%
1,431
0.24
Mar 16, 2026
2.70
2.72
2.63
2.72
2.72
-1.63%
574
0.09
Mar 13, 2026
2.85
2.86
2.59
2.76
2.76
-0.54%
889
0.12
Mar 12, 2026
2.78
2.85
2.70
2.78
2.78
-4.31%
0
0.00
Mar 11, 2026
2.70
2.90
2.70
2.90
2.90
+3.57%
573
0.07
Mar 10, 2026
2.44
2.86
2.44
2.80
2.80
-6.04%
3,636
0.42
Mar 09, 2026
2.51
2.99
2.51
2.98
2.98
+6.81%
4,115
0.48
Mar 06, 2026
2.90
2.90
2.79
2.79
2.79
-3.46%
1,431
0.16
Mar 05, 2026
3.00
3.15
2.89
2.89
2.89
-6.77%
9,491
1.02
Mar 04, 2026
3.05
3.11
3.05
3.10
3.10
-0.32%
15,348
1.69
Mar 03, 2026
3.00
3.23
3.00
3.11
3.11
+1.63%
1,953
0.21
Mar 02, 2026
3.20
3.20
3.06
3.06
3.06
-5.85%
7,584
0.80
Feb 27, 2026
3.20
3.25
3.20
3.25
3.25
+1.56%
463
0.05
Feb 26, 2026
3.21
3.21
3.20
3.20
3.20
0.00%
552
0.05
Feb 25, 2026
3.31
3.31
3.20
3.20
3.20
-5.19%
2,212
0.21
Feb 24, 2026
3.38
3.38
3.38
3.38
3.38
-2.34%
980
0.08
Feb 23, 2026
3.38
3.46
3.38
3.46
3.46
+2.25%
7,899
0.67
Feb 20, 2026
3.46
3.46
3.38
3.38
3.38
-2.03%
2,572
0.22
Feb 19, 2026
3.45
3.52
3.38
3.45
3.45
-2.68%
0
0.00
Feb 18, 2026
3.41
3.55
3.41
3.55
3.55
+5.19%
383
0.03
Feb 17, 2026
3.42
3.42
3.37
3.37
3.37
-0.88%
18,825
1.51
Feb 16, 2026
3.41
3.41
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.41
3.41
3.40
3.40
3.40
-3.82%
864
0.07
Feb 12, 2026
3.39
3.54
3.39
3.54
3.54
+2.46%
1,158
0.09
Feb 11, 2026
3.45
3.45
3.45
3.45
3.45
-5.48%
186
0.01
Feb 10, 2026
3.52
3.52
3.37
3.48
3.48
-4.66%
29,501
2.24
Feb 09, 2026
3.42
3.65
3.40
3.65
3.65
+6.45%
1,676
0.13
Feb 06, 2026
3.49
3.49
3.40
3.43
3.43
-2.03%
2,770
0.21
Feb 05, 2026
3.37
3.50
3.36
3.50
3.50
+4.17%
1,784
0.13
Feb 04, 2026
3.50
3.54
3.35
3.36
3.36
-4.27%
11,275
0.84
Feb 03, 2026
3.51
3.51
3.51
3.51
3.51
-3.04%
2,298
0.17
Feb 02, 2026
3.62
3.74
3.50
3.62
3.62
+7.10%
0
0.00
Jan 30, 2026
3.45
3.74
3.38
3.38
3.38
-7.65%
8,764
0.63
Rows: