Education
About Us
Working with TipRanks
Follow Us
17 Education & Technology Group (YQ)
NASDAQ:YQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.23
4.33
3.13
3.63
3.63
+14.15%
71,187
2.10
Dec 11, 2025
4.15
4.15
2.65
3.18
3.18
-21.48%
42,743
1.28
Dec 10, 2025
4.38
4.40
4.00
4.05
4.05
-10.00%
24,355
0.74
Dec 09, 2025
4.54
4.65
4.50
4.50
4.50
0.00%
15,345
0.46
Dec 08, 2025
5.01
5.01
4.50
4.50
4.50
-10.18%
7,888
0.23
Dec 05, 2025
4.60
5.01
4.60
5.01
5.01
+0.60%
12,674
0.36
Dec 04, 2025
4.74
5.00
4.60
4.98
4.98
+5.06%
40,790
1.18
Dec 03, 2025
4.77
4.81
4.72
4.74
4.74
-0.21%
1,255
0.03
Dec 02, 2025
5.00
5.02
4.75
4.75
4.75
-5.47%
20,008
0.46
Dec 01, 2025
4.79
5.03
4.50
5.03
5.02
-1.76%
17,769
0.41
Nov 28, 2025
4.97
5.23
4.82
5.12
5.12
+3.75%
25,065
0.58
Nov 26, 2025
4.75
5.00
4.66
4.93
4.93
+6.02%
20,171
0.47
Nov 25, 2025
4.96
4.96
4.56
4.65
4.65
-7.74%
20,538
0.48
Nov 24, 2025
4.80
5.25
4.78
5.04
5.04
+2.65%
77,565
1.89
Nov 21, 2025
4.80
5.00
4.78
4.91
4.91
-0.61%
10,876
0.26
Nov 20, 2025
4.93
5.01
4.86
4.94
4.94
-1.20%
10,766
0.26
Nov 19, 2025
4.97
5.10
4.95
5.00
5.00
0.00%
11,614
0.28
Nov 18, 2025
4.80
5.00
4.78
5.00
5.00
+1.83%
27,082
0.67
Nov 17, 2025
4.89
5.13
4.86
4.91
4.91
-1.21%
15,969
0.40
Nov 14, 2025
4.85
5.10
4.85
4.97
4.97
-0.60%
6,853
0.17
Nov 13, 2025
4.98
5.12
4.85
5.00
5.00
0.00%
21,621
0.54
Nov 12, 2025
4.95
5.19
4.95
5.00
5.00
+0.40%
10,472
0.26
Nov 11, 2025
5.21
5.22
4.92
4.98
4.98
-2.35%
13,639
0.34
Nov 10, 2025
4.88
5.18
4.78
5.10
5.10
+2.62%
21,712
0.55
Nov 07, 2025
4.62
4.99
4.62
4.97
4.97
+5.74%
7,631
0.19
Nov 06, 2025
4.78
4.84
4.70
4.70
4.70
-2.89%
6,972
0.18
Nov 05, 2025
4.85
5.00
4.80
4.84
4.84
+0.83%
6,903
0.17
Nov 04, 2025
5.00
5.01
4.80
4.80
4.80
-5.88%
11,990
0.30
Nov 03, 2025
5.10
5.30
5.06
5.10
5.10
-5.03%
19,444
0.49
Oct 31, 2025
5.21
5.39
5.07
5.37
5.37
+6.34%
13,599
0.34
Oct 30, 2025
5.02
5.17
5.01
5.05
5.05
-0.39%
11,432
0.29
Oct 29, 2025
5.72
5.73
4.60
5.07
5.07
-13.48%
116,354
2.98
Oct 28, 2025
6.22
6.22
5.73
5.86
5.86
-4.09%
49,919
1.22
Oct 27, 2025
6.36
6.36
6.07
6.11
6.11
-1.45%
27,440
0.68
Oct 24, 2025
6.31
6.45
6.12
6.20
6.20
-0.48%
24,346
0.60
Oct 23, 2025
6.00
6.23
5.92
6.23
6.23
+5.95%
48,949
1.19
Oct 22, 2025
6.16
6.16
5.88
5.88
5.88
-4.39%
27,193
0.66
Oct 21, 2025
6.00
6.19
6.00
6.15
6.15
+3.54%
3,105
0.08
Oct 20, 2025
5.98
5.98
5.60
5.94
5.94
+8.00%
33,950
0.83
Oct 17, 2025
6.09
6.09
5.50
5.50
5.50
-9.69%
45,833
1.11
Oct 16, 2025
5.68
6.31
5.68
6.09
6.09
+11.54%
87,478
2.07
Oct 15, 2025
5.20
5.85
5.20
5.46
5.46
+7.48%
62,071
1.50
Oct 14, 2025
4.89
5.24
4.85
5.08
5.08
+1.80%
66,380
1.60
Oct 13, 2025
4.40
5.00
4.27
4.99
4.99
+23.82%
58,179
1.41
Oct 10, 2025
4.98
5.35
3.90
4.03
4.03
-18.75%
124,588
3.09
Oct 09, 2025
4.86
5.10
4.86
4.96
4.96
+0.18%
41,263
1.02
Oct 08, 2025
4.63
5.08
4.63
4.95
4.95
+3.58%
25,519
0.64
Oct 07, 2025
4.71
4.88
4.65
4.78
4.78
+1.70%
6,744
0.17
Oct 06, 2025
5.03
5.20
4.61
4.70
4.70
-4.47%
56,182
1.43
Oct 03, 2025
4.62
5.15
4.55
4.92
4.92
+8.61%
66,563
1.73
Rows: