17 Education & Technology Group (YQ)
NASDAQ:YQ
Want to see YQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.55
2.65
2.45
2.55
2.55
-2.30%
0
0.00
May 18, 2026
2.40
2.70
2.28
2.61
2.61
+4.82%
12,702
1.98
May 15, 2026
2.37
2.49
2.37
2.49
2.49
+3.32%
2,134
0.32
May 14, 2026
2.41
2.41
2.41
2.41
2.41
+0.42%
1,693
0.25
May 13, 2026
2.44
2.49
2.40
2.40
2.40
-0.83%
9,901
1.52
May 12, 2026
2.24
2.83
2.24
2.42
2.42
+9.01%
15,017
2.38
May 11, 2026
2.50
2.85
2.15
2.22
2.22
-11.20%
24,905
4.21
May 08, 2026
2.70
2.70
2.50
2.50
2.50
-8.42%
4,106
0.65
May 07, 2026
2.74
2.90
2.73
2.73
2.73
-0.73%
5,074
0.81
May 06, 2026
2.63
3.02
2.54
2.75
2.75
+3.00%
23,836
4.02
May 05, 2026
2.00
3.04
2.00
2.67
2.67
+19.73%
56,062
11.07
May 04, 2026
2.09
2.26
2.05
2.23
2.23
+7.21%
5,244
1.02
May 01, 2026
2.11
2.12
2.08
2.08
2.08
+0.48%
2,837
0.55
Apr 30, 2026
2.11
2.26
2.07
2.07
2.07
-2.36%
2,767
0.54
Apr 29, 2026
2.10
2.18
2.09
2.12
2.12
+1.92%
1,376
0.26
Apr 28, 2026
2.08
2.18
2.08
2.08
2.08
-1.89%
2,612
0.50
Apr 27, 2026
2.38
2.38
2.12
2.12
2.12
-4.93%
4,227
0.77
Apr 24, 2026
2.59
2.59
2.23
2.23
2.23
-13.90%
8,508
1.59
Apr 23, 2026
2.30
2.59
2.30
2.59
2.59
+10.21%
8,507
1.61
Apr 22, 2026
2.24
2.35
2.24
2.35
2.35
+5.38%
2,938
0.55
Apr 21, 2026
2.17
2.26
2.17
2.23
2.23
+5.69%
4,116
0.76
Apr 20, 2026
2.47
2.47
2.02
2.11
2.11
+6.03%
20,465
4.00
Apr 17, 2026
1.94
2.14
1.94
1.99
1.99
+8.15%
6,912
1.32
Apr 16, 2026
1.82
1.94
1.80
1.84
1.84
+3.95%
10,662
2.10
Apr 15, 2026
1.93
1.98
1.77
1.77
1.77
-7.33%
23,302
4.92
Apr 14, 2026
1.79
1.99
1.79
1.91
1.91
+3.64%
6,835
1.47
Apr 13, 2026
1.76
1.89
1.75
1.84
1.84
+2.96%
5,471
1.18
Apr 10, 2026
1.83
1.99
1.78
1.79
1.79
+0.56%
7,527
1.64
Apr 09, 2026
1.79
2.11
1.74
1.78
1.78
-0.56%
16,075
3.60
Apr 08, 2026
1.75
1.88
1.75
1.79
1.79
+1.70%
4,843
1.09
Apr 07, 2026
1.80
1.87
1.76
1.76
1.76
-1.40%
2,578
0.57
Apr 06, 2026
1.82
1.83
1.75
1.79
1.79
+3.18%
1,342
0.29
Apr 03, 2026
1.77
1.87
1.73
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.77
1.87
1.73
1.73
1.73
-5.46%
6,288
1.26
Apr 01, 2026
1.86
1.99
1.83
1.83
1.83
+1.10%
3,288
0.65
Mar 31, 2026
2.14
2.14
1.81
1.81
1.81
-11.71%
5,836
1.14
Mar 30, 2026
2.26
2.29
2.01
2.05
2.05
-11.26%
2,803
0.54
Mar 27, 2026
2.32
2.44
2.29
2.31
2.31
+0.43%
2,936
0.56
Mar 26, 2026
2.67
2.67
2.30
2.30
2.30
-4.96%
8,772
1.69
Mar 25, 2026
2.35
2.42
2.29
2.42
2.42
0.00%
8,523
1.68
Mar 24, 2026
2.44
2.60
2.42
2.42
2.42
-2.42%
1,161
0.23
Mar 23, 2026
2.45
2.51
2.45
2.48
2.48
-1.43%
3,938
0.74
Mar 20, 2026
2.54
2.54
2.52
2.52
2.52
-1.72%
811
0.15
Mar 19, 2026
2.60
2.62
2.56
2.56
2.56
-5.85%
4,446
0.80
Mar 18, 2026
2.72
2.72
2.72
2.72
2.72
+4.58%
2,325
0.40
Mar 17, 2026
2.60
2.60
2.60
2.60
2.60
-4.24%
1,431
0.24
Mar 16, 2026
2.70
2.72
2.63
2.72
2.72
-1.63%
574
0.09
Mar 13, 2026
2.85
2.86
2.59
2.76
2.76
-0.54%
889
0.12
Mar 12, 2026
2.78
2.85
2.70
2.78
2.78
-4.31%
0
0.00
Mar 11, 2026
2.70
2.90
2.70
2.90
2.90
+3.57%
573
0.07
Rows: