Education
About Us
Working with TipRanks
Follow Us
17 Education & Technology Group (YQ)
NASDAQ:YQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.60
2.62
2.56
2.56
2.56
-5.85%
4,446
0.80
Mar 18, 2026
2.72
2.72
2.72
2.72
2.72
+4.58%
2,325
0.40
Mar 17, 2026
2.60
2.60
2.60
2.60
2.60
-4.24%
1,431
0.24
Mar 16, 2026
2.70
2.72
2.63
2.72
2.72
-1.63%
574
0.09
Mar 13, 2026
2.85
2.86
2.59
2.76
2.76
-0.54%
889
0.12
Mar 12, 2026
2.78
2.85
2.70
2.78
2.78
-4.31%
0
0.00
Mar 11, 2026
2.70
2.90
2.70
2.90
2.90
+3.57%
573
0.07
Mar 10, 2026
2.44
2.86
2.44
2.80
2.80
-6.04%
3,636
0.42
Mar 09, 2026
2.51
2.99
2.51
2.98
2.98
+6.81%
4,115
0.48
Mar 06, 2026
2.90
2.90
2.79
2.79
2.79
-3.46%
1,431
0.16
Mar 05, 2026
3.00
3.15
2.89
2.89
2.89
-6.77%
9,491
1.02
Mar 04, 2026
3.05
3.11
3.05
3.10
3.10
-0.32%
15,348
1.69
Mar 03, 2026
3.00
3.23
3.00
3.11
3.11
+1.63%
1,953
0.21
Mar 02, 2026
3.20
3.20
3.06
3.06
3.06
-5.85%
7,584
0.80
Feb 27, 2026
3.20
3.25
3.20
3.25
3.25
+1.56%
463
0.05
Feb 26, 2026
3.21
3.21
3.20
3.20
3.20
0.00%
552
0.05
Feb 25, 2026
3.31
3.31
3.20
3.20
3.20
-5.19%
2,212
0.21
Feb 24, 2026
3.38
3.38
3.38
3.38
3.38
-2.34%
980
0.08
Feb 23, 2026
3.38
3.46
3.38
3.46
3.46
+2.25%
7,899
0.67
Feb 20, 2026
3.46
3.46
3.38
3.38
3.38
-2.03%
2,572
0.22
Feb 19, 2026
3.45
3.52
3.38
3.45
3.45
-2.68%
0
0.00
Feb 18, 2026
3.41
3.55
3.41
3.55
3.55
+5.19%
383
0.03
Feb 17, 2026
3.42
3.42
3.37
3.37
3.37
-0.88%
18,825
1.51
Feb 16, 2026
3.41
3.41
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.41
3.41
3.40
3.40
3.40
-3.82%
864
0.07
Feb 12, 2026
3.39
3.54
3.39
3.54
3.54
+2.46%
1,158
0.09
Feb 11, 2026
3.45
3.45
3.45
3.45
3.45
-5.48%
186
0.01
Feb 10, 2026
3.52
3.52
3.37
3.48
3.48
-4.66%
29,501
2.24
Feb 09, 2026
3.42
3.65
3.40
3.65
3.65
+6.45%
1,676
0.13
Feb 06, 2026
3.49
3.49
3.40
3.43
3.43
-2.03%
2,770
0.21
Feb 05, 2026
3.37
3.50
3.36
3.50
3.50
+4.17%
1,784
0.13
Feb 04, 2026
3.50
3.54
3.35
3.36
3.36
-4.27%
11,275
0.84
Feb 03, 2026
3.51
3.51
3.51
3.51
3.51
-3.04%
2,298
0.17
Feb 02, 2026
3.62
3.74
3.50
3.62
3.62
+7.10%
0
0.00
Jan 30, 2026
3.45
3.74
3.38
3.38
3.38
-7.65%
8,764
0.63
Jan 29, 2026
3.50
3.67
3.47
3.66
3.66
+8.93%
3,797
0.24
Jan 28, 2026
3.62
3.62
3.36
3.36
3.36
-5.35%
18,121
1.12
Jan 27, 2026
3.55
3.55
3.55
3.55
3.55
+2.90%
350
0.02
Jan 26, 2026
3.54
3.54
3.45
3.45
3.45
-2.54%
5,375
0.32
Jan 23, 2026
3.56
3.56
3.49
3.54
3.54
+1.69%
3,538
0.20
Jan 22, 2026
3.60
3.65
3.47
3.48
3.48
+1.78%
11,372
0.63
Jan 21, 2026
3.51
3.51
3.41
3.42
3.42
-2.56%
1,769
0.10
Jan 20, 2026
3.34
3.60
3.33
3.51
3.51
+2.63%
14,990
0.82
Jan 19, 2026
3.51
3.56
3.39
3.42
3.42
0.00%
0
0.00
Jan 16, 2026
3.51
3.56
3.39
3.42
3.42
-0.70%
2,312
0.11
Jan 15, 2026
3.54
3.59
3.44
3.44
3.44
-1.88%
1,781
0.08
Jan 14, 2026
3.31
3.51
3.28
3.51
3.51
+7.01%
4,963
0.22
Jan 13, 2026
3.31
3.47
3.28
3.28
3.28
-1.20%
3,862
0.17
Jan 12, 2026
3.28
3.74
3.28
3.32
3.32
+1.22%
7,984
0.32
Jan 09, 2026
3.44
3.44
3.28
3.28
3.28
-5.77%
3,470
0.14
Rows: