The York Water (YORW)
NASDAQ:YORW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.29
32.49
32.19
32.28
32.28
-0.12%
78,317
0.67
Apr 09, 2026
31.35
32.34
31.35
32.32
32.32
+2.28%
149,044
1.30
Apr 08, 2026
31.66
31.85
31.07
31.60
31.60
+0.45%
101,496
0.88
Apr 07, 2026
31.22
31.65
31.08
31.46
31.46
+1.00%
98,194
0.86
Apr 06, 2026
31.27
31.27
31.05
31.15
31.15
-0.45%
82,431
0.72
Apr 03, 2026
30.89
31.37
30.85
31.29
31.29
0.00%
0
0.00
Apr 02, 2026
30.89
31.37
30.85
31.29
31.29
+1.03%
94,681
0.82
Apr 01, 2026
30.35
31.05
30.25
30.97
30.97
+1.71%
128,970
1.13
Mar 31, 2026
30.93
30.98
30.34
30.45
30.45
-1.33%
116,803
1.04
Mar 30, 2026
30.24
30.91
30.20
30.86
30.86
+2.08%
133,065
1.20
Mar 27, 2026
30.32
30.57
30.12
30.23
30.23
-0.79%
149,613
1.37
Mar 26, 2026
30.09
30.67
30.09
30.47
30.47
+0.99%
120,088
1.11
Mar 25, 2026
30.44
30.44
29.69
30.17
30.17
-0.10%
153,192
1.44
Mar 24, 2026
30.24
30.82
30.07
30.20
30.20
-0.53%
145,283
1.39
Mar 23, 2026
30.35
30.78
29.83
30.36
30.36
+1.64%
388,891
3.94
Mar 20, 2026
30.27
30.42
29.75
29.87
29.87
-1.22%
1,250,097
15.69
Mar 19, 2026
30.20
30.29
29.86
30.24
30.24
+0.30%
198,580
2.55
Mar 18, 2026
31.00
31.07
29.88
30.15
30.15
-3.21%
219,865
2.81
Mar 17, 2026
31.64
31.78
31.10
31.15
31.15
-1.27%
149,495
1.93
Mar 16, 2026
31.70
31.79
31.05
31.55
31.55
+0.25%
157,662
2.08
Mar 13, 2026
31.54
31.54
31.11
31.47
31.47
+0.54%
141,176
1.88
Mar 12, 2026
30.89
31.54
30.82
31.30
31.30
+0.74%
151,563
2.03
Mar 11, 2026
31.64
31.66
30.88
31.07
31.07
-2.08%
149,346
2.04
Mar 10, 2026
32.20
32.39
31.67
31.73
31.73
-2.34%
132,586
1.83
Mar 09, 2026
32.55
32.64
32.10
32.49
32.49
-0.64%
87,625
1.19
Mar 06, 2026
32.31
32.71
32.07
32.70
32.70
+0.31%
116,121
1.60
Mar 05, 2026
33.03
33.13
32.55
32.60
32.60
-2.13%
86,326
1.19
Mar 04, 2026
33.37
33.76
32.99
33.31
33.31
+0.20%
83,723
1.14
Mar 03, 2026
32.83
33.43
32.45
33.25
33.25
+0.47%
83,534
1.14
Mar 02, 2026
32.52
33.20
32.52
33.09
33.09
+0.64%
77,899
1.07
Feb 27, 2026
32.86
33.29
32.69
32.88
32.88
+0.36%
53,588
0.74
Feb 26, 2026
33.19
33.32
32.93
32.99
32.76
-1.14%
134,381
1.88
Feb 25, 2026
32.98
33.38
32.53
33.37
33.14
+1.31%
61,343
0.86
Feb 24, 2026
33.13
33.13
32.73
32.94
32.71
-0.33%
68,310
0.97
Feb 23, 2026
32.84
33.68
32.84
33.05
32.82
+0.98%
64,750
0.92
Feb 20, 2026
33.00
33.16
32.55
32.73
32.50
-0.36%
68,983
0.98
Feb 19, 2026
32.77
33.20
32.68
32.85
32.62
+0.18%
168,607
2.45
Feb 18, 2026
33.21
33.23
32.78
32.79
32.56
-1.65%
76,600
1.11
Feb 17, 2026
33.63
33.81
33.29
33.34
33.11
-0.42%
57,272
0.83
Feb 16, 2026
32.99
33.55
32.70
33.48
33.25
0.00%
0
0.00
Feb 13, 2026
32.99
33.55
32.70
33.48
33.25
+2.01%
53,805
0.76
Feb 12, 2026
32.46
33.09
32.16
32.82
32.59
+1.89%
71,719
1.02
Feb 11, 2026
32.56
32.59
32.09
32.21
31.99
-1.02%
56,551
0.80
Feb 10, 2026
32.07
32.74
32.04
32.54
32.32
+1.43%
57,854
0.81
Feb 09, 2026
31.84
32.11
31.33
32.08
31.86
+0.85%
83,878
1.18
Feb 06, 2026
32.67
32.89
31.79
31.81
31.59
-2.21%
92,779
1.31
Feb 05, 2026
32.60
33.11
32.50
32.53
32.31
+0.12%
130,899
1.87
Feb 04, 2026
33.38
33.38
32.47
32.49
32.27
-2.14%
89,769
1.29
Feb 03, 2026
33.28
33.94
33.06
33.20
32.97
-0.63%
81,804
1.17
Feb 02, 2026
33.64
33.81
33.28
33.41
33.18
-0.50%
83,714
1.19
Rows: