Education
About Us
Working with TipRanks
Follow Us
The York Water (YORW)
NASDAQ:YORW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.27
30.42
29.75
29.87
29.87
-1.22%
1,250,097
15.69
Mar 19, 2026
30.20
30.29
29.86
30.24
30.24
+0.30%
198,580
2.55
Mar 18, 2026
31.00
31.07
29.88
30.15
30.15
-3.21%
219,865
2.81
Mar 17, 2026
31.64
31.78
31.10
31.15
31.15
-1.27%
149,495
1.93
Mar 16, 2026
31.70
31.79
31.05
31.55
31.55
+0.25%
157,662
2.08
Mar 13, 2026
31.54
31.54
31.11
31.47
31.47
+0.54%
141,176
1.88
Mar 12, 2026
30.89
31.54
30.82
31.30
31.30
+0.74%
151,563
2.03
Mar 11, 2026
31.64
31.66
30.88
31.07
31.07
-2.08%
149,346
2.04
Mar 10, 2026
32.20
32.39
31.67
31.73
31.73
-2.34%
132,586
1.83
Mar 09, 2026
32.55
32.64
32.10
32.49
32.49
-0.64%
87,625
1.19
Mar 06, 2026
32.31
32.71
32.07
32.70
32.70
+0.31%
116,121
1.60
Mar 05, 2026
33.03
33.13
32.55
32.60
32.60
-2.13%
86,326
1.19
Mar 04, 2026
33.37
33.76
32.99
33.31
33.31
+0.20%
83,723
1.14
Mar 03, 2026
32.83
33.43
32.45
33.25
33.25
+0.47%
83,534
1.14
Mar 02, 2026
32.52
33.20
32.52
33.09
33.09
+0.64%
77,899
1.07
Feb 27, 2026
32.86
33.29
32.69
32.88
32.88
+0.36%
53,588
0.74
Feb 26, 2026
33.19
33.32
32.93
32.99
32.76
-1.14%
134,381
1.88
Feb 25, 2026
32.98
33.38
32.53
33.37
33.14
+1.31%
61,343
0.86
Feb 24, 2026
33.13
33.13
32.73
32.94
32.71
-0.33%
68,310
0.97
Feb 23, 2026
32.84
33.68
32.84
33.05
32.82
+0.98%
64,750
0.92
Feb 20, 2026
33.00
33.16
32.55
32.73
32.50
-0.36%
68,983
0.98
Feb 19, 2026
32.77
33.20
32.68
32.85
32.62
+0.18%
168,607
2.45
Feb 18, 2026
33.21
33.23
32.78
32.79
32.56
-1.65%
76,600
1.11
Feb 17, 2026
33.63
33.81
33.29
33.34
33.11
-0.42%
57,272
0.83
Feb 16, 2026
32.99
33.55
32.70
33.48
33.25
0.00%
0
0.00
Feb 13, 2026
32.99
33.55
32.70
33.48
33.25
+2.01%
53,805
0.76
Feb 12, 2026
32.46
33.09
32.16
32.82
32.59
+1.89%
71,719
1.02
Feb 11, 2026
32.56
32.59
32.09
32.21
31.99
-1.02%
56,551
0.80
Feb 10, 2026
32.07
32.74
32.04
32.54
32.32
+1.43%
57,854
0.81
Feb 09, 2026
31.84
32.11
31.33
32.08
31.86
+0.85%
83,878
1.18
Feb 06, 2026
32.67
32.89
31.79
31.81
31.59
-2.21%
92,779
1.31
Feb 05, 2026
32.60
33.11
32.50
32.53
32.31
+0.12%
130,899
1.87
Feb 04, 2026
33.38
33.38
32.47
32.49
32.27
-2.14%
89,769
1.29
Feb 03, 2026
33.28
33.94
33.06
33.20
32.97
-0.63%
81,804
1.17
Feb 02, 2026
33.64
33.81
33.28
33.41
33.18
-0.50%
83,714
1.19
Jan 30, 2026
32.74
33.60
32.57
33.58
33.35
+2.22%
86,471
1.20
Jan 29, 2026
32.69
33.21
32.65
32.85
32.62
+0.58%
115,550
1.61
Jan 28, 2026
33.43
33.55
32.61
32.66
32.43
-2.33%
72,980
1.00
Jan 27, 2026
33.24
33.54
33.01
33.44
33.21
+0.60%
38,025
0.51
Jan 26, 2026
33.30
33.74
33.22
33.24
33.01
+0.18%
43,669
0.58
Jan 23, 2026
33.87
33.87
33.06
33.18
32.95
-2.21%
34,417
0.45
Jan 22, 2026
33.64
34.09
33.48
33.93
33.70
+0.86%
67,232
0.87
Jan 21, 2026
33.46
33.93
33.19
33.64
33.41
+0.60%
63,175
0.82
Jan 20, 2026
33.75
33.76
33.29
33.44
33.21
-1.47%
47,045
0.60
Jan 19, 2026
33.66
34.05
33.53
33.94
33.71
0.00%
0
0.00
Jan 16, 2026
33.66
34.05
33.53
33.94
33.71
+0.41%
71,172
0.89
Jan 15, 2026
33.73
34.13
33.57
33.80
33.57
+0.12%
61,848
0.77
Jan 14, 2026
33.02
33.92
33.00
33.76
33.53
+2.33%
78,914
0.99
Jan 13, 2026
32.81
33.02
32.51
32.99
32.76
+0.58%
41,736
0.52
Jan 12, 2026
32.24
33.01
32.10
32.80
32.57
+2.15%
70,105
0.87
Rows: