Education
About Us
Working with TipRanks
Follow Us
The York Water (YORW)
NASDAQ:YORW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
33.02
33.92
33.00
33.76
33.76
+2.33%
78,914
0.94
Jan 13, 2026
32.81
33.02
32.51
32.99
32.99
+0.58%
41,736
0.50
Jan 12, 2026
32.24
33.01
32.10
32.80
32.80
+2.15%
70,105
0.83
Jan 09, 2026
32.14
32.24
31.78
32.11
32.11
+0.09%
79,626
0.95
Jan 08, 2026
31.51
32.39
31.51
32.08
32.08
+1.65%
68,205
0.81
Jan 07, 2026
31.67
31.93
31.25
31.56
31.56
-0.28%
62,350
0.74
Jan 06, 2026
31.37
31.70
31.31
31.65
31.65
+0.51%
83,578
0.99
Jan 05, 2026
31.52
31.80
31.39
31.49
31.49
-0.69%
74,078
0.87
Jan 02, 2026
31.79
32.01
31.51
31.71
31.71
-0.41%
72,860
0.84
Dec 31, 2025
32.14
32.30
31.80
31.84
31.84
-1.39%
44,299
0.51
Dec 30, 2025
32.49
32.75
32.25
32.29
32.29
-0.83%
48,681
0.55
Dec 29, 2025
32.44
32.80
32.44
32.56
32.56
+0.37%
59,845
0.68
Dec 26, 2025
32.81
32.86
32.40
32.44
32.44
-0.80%
49,899
0.56
Dec 24, 2025
32.79
32.99
32.51
32.70
32.70
+0.09%
33,010
0.37
Dec 23, 2025
32.73
32.92
32.58
32.67
32.67
-0.55%
59,561
0.66
Dec 22, 2025
32.87
33.25
32.76
32.85
32.85
-0.36%
85,889
0.96
Dec 19, 2025
33.97
33.99
32.90
32.97
32.97
-3.34%
244,933
2.78
Dec 18, 2025
34.07
34.30
33.85
34.11
34.11
+0.59%
85,085
0.91
Dec 17, 2025
33.75
34.13
33.65
33.91
33.91
+0.47%
68,024
0.73
Dec 16, 2025
33.76
33.84
33.44
33.75
33.75
-0.15%
90,158
0.96
Dec 15, 2025
33.56
33.98
33.11
33.80
33.80
+0.96%
131,087
1.41
Dec 12, 2025
33.43
33.86
33.20
33.48
33.48
+0.54%
64,345
0.69
Dec 11, 2025
33.01
33.57
32.94
33.30
33.30
+1.09%
75,086
0.80
Dec 10, 2025
32.64
33.21
32.50
32.94
32.94
+0.95%
147,954
1.59
Dec 09, 2025
32.73
33.32
32.52
32.63
32.63
-0.06%
69,618
0.74
Dec 08, 2025
33.15
33.16
32.55
32.65
32.65
-1.46%
69,324
0.74
Dec 05, 2025
32.47
33.47
32.33
33.14
33.14
+1.95%
140,777
1.51
Dec 04, 2025
32.44
32.78
32.18
32.50
32.50
+0.18%
65,403
0.70
Dec 03, 2025
32.23
32.53
31.94
32.44
32.44
+1.22%
56,925
0.61
Dec 02, 2025
32.30
32.50
31.87
32.05
32.05
-0.62%
41,288
0.43
Dec 01, 2025
32.25
32.59
32.02
32.25
32.25
-1.16%
74,862
0.78
Nov 28, 2025
32.70
32.70
32.30
32.63
32.63
-0.03%
47,645
0.49
Nov 26, 2025
32.17
32.80
32.17
32.64
32.64
+1.46%
78,922
0.82
Nov 25, 2025
31.78
32.30
31.71
32.17
32.17
+1.77%
79,075
0.82
Nov 24, 2025
31.74
31.74
31.31
31.61
31.61
-0.97%
53,112
0.51
Nov 21, 2025
31.18
32.08
31.09
31.92
31.92
+2.36%
97,032
0.94
Nov 20, 2025
31.31
31.49
30.93
31.19
31.18
+0.21%
68,239
0.66
Nov 19, 2025
31.65
31.74
31.08
31.12
31.12
-1.67%
80,996
0.78
Nov 18, 2025
32.04
32.10
31.53
31.65
31.65
-0.91%
72,748
0.70
Nov 17, 2025
32.04
32.39
31.80
31.94
31.94
-0.81%
48,369
0.46
Nov 14, 2025
32.14
32.40
31.60
32.20
32.20
+0.28%
89,638
0.86
Nov 13, 2025
31.88
32.35
31.88
32.11
32.11
+0.47%
89,703
0.85
Nov 12, 2025
32.04
32.27
31.76
31.96
31.96
-0.71%
59,237
0.56
Nov 11, 2025
32.11
32.64
31.70
32.19
32.19
+0.75%
76,143
0.71
Nov 10, 2025
32.02
32.32
31.69
31.95
31.95
-0.37%
69,544
0.64
Nov 07, 2025
32.55
32.76
31.81
32.07
32.07
-1.17%
71,417
0.65
Nov 06, 2025
32.48
33.24
32.15
32.45
32.45
+0.03%
103,949
0.95
Nov 05, 2025
32.35
32.75
32.12
32.44
32.44
+0.15%
112,314
1.03
Nov 04, 2025
31.22
32.47
31.22
32.39
32.39
+3.75%
192,457
1.80
Nov 03, 2025
31.00
31.25
30.40
31.22
31.22
+0.48%
103,501
0.96
Rows: