Education
About Us
Working with TipRanks
Follow Us
The York Water (YORW)
NASDAQ:YORW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
33.28
33.94
33.06
33.20
33.20
-0.63%
81,804
1.17
Feb 02, 2026
33.64
33.81
33.28
33.41
33.41
-0.51%
83,714
1.19
Jan 30, 2026
32.74
33.60
32.57
33.58
33.58
+2.22%
86,471
1.20
Jan 29, 2026
32.69
33.21
32.65
32.85
32.85
+0.58%
115,550
1.61
Jan 28, 2026
33.43
33.55
32.61
32.66
32.66
-2.33%
72,980
1.00
Jan 27, 2026
33.24
33.54
33.01
33.44
33.44
+0.60%
38,025
0.51
Jan 26, 2026
33.30
33.74
33.22
33.24
33.24
+0.18%
43,669
0.58
Jan 23, 2026
33.87
33.87
33.06
33.18
33.18
-2.21%
34,417
0.45
Jan 22, 2026
33.64
34.09
33.48
33.93
33.93
+0.86%
67,232
0.87
Jan 21, 2026
33.46
33.93
33.19
33.64
33.64
+0.60%
63,175
0.82
Jan 20, 2026
33.75
33.76
33.29
33.44
33.44
-1.47%
46,978
0.60
Jan 19, 2026
33.66
34.05
33.53
33.94
33.94
0.00%
0
0.00
Jan 16, 2026
33.66
34.05
33.53
33.94
33.94
+0.41%
71,172
0.89
Jan 15, 2026
33.73
34.13
33.57
33.80
33.80
+0.12%
61,848
0.77
Jan 14, 2026
33.02
33.92
33.00
33.76
33.76
+2.33%
78,914
0.99
Jan 13, 2026
32.81
33.02
32.51
32.99
32.99
+0.58%
41,736
0.52
Jan 12, 2026
32.24
33.01
32.10
32.80
32.80
+2.15%
70,105
0.87
Jan 09, 2026
32.14
32.24
31.78
32.11
32.11
+0.09%
79,626
0.99
Jan 08, 2026
31.51
32.39
31.51
32.08
32.08
+1.65%
68,205
0.85
Jan 07, 2026
31.67
31.93
31.25
31.56
31.56
-0.28%
62,350
0.77
Jan 06, 2026
31.37
31.70
31.31
31.65
31.65
+0.51%
83,578
1.04
Jan 05, 2026
31.52
31.80
31.39
31.49
31.49
-0.69%
74,078
0.92
Jan 02, 2026
31.79
32.01
31.51
31.71
31.71
-0.41%
72,860
0.90
Jan 01, 2026
32.14
32.30
31.80
31.84
31.84
0.00%
0
0.00
Dec 31, 2025
32.14
32.30
31.80
31.84
31.84
-1.39%
44,299
0.53
Dec 30, 2025
32.49
32.75
32.25
32.29
32.29
-0.83%
48,681
0.57
Dec 29, 2025
32.44
32.80
32.44
32.56
32.56
+0.37%
59,845
0.70
Dec 26, 2025
32.81
32.86
32.40
32.44
32.44
-0.80%
49,899
0.58
Dec 25, 2025
32.79
32.99
32.51
32.70
32.70
0.00%
0
0.00
Dec 24, 2025
32.79
32.99
32.51
32.70
32.70
+0.09%
33,010
0.37
Dec 23, 2025
32.73
32.92
32.58
32.67
32.67
-0.55%
59,561
0.67
Dec 22, 2025
32.87
33.25
32.76
32.85
32.85
-0.36%
85,889
0.97
Dec 19, 2025
33.97
33.99
32.90
32.97
32.97
-3.34%
244,933
2.86
Dec 18, 2025
34.07
34.30
33.85
34.11
34.11
+0.59%
85,085
0.98
Dec 17, 2025
33.75
34.13
33.65
33.91
33.91
+0.47%
68,024
0.74
Dec 16, 2025
33.76
33.84
33.44
33.75
33.75
-0.15%
90,158
0.98
Dec 15, 2025
33.56
33.98
33.11
33.80
33.80
+0.96%
131,087
1.42
Dec 12, 2025
33.43
33.86
33.20
33.48
33.48
+0.54%
64,345
0.70
Dec 11, 2025
33.01
33.57
32.94
33.30
33.30
+1.09%
75,086
0.81
Dec 10, 2025
32.64
33.21
32.50
32.94
32.94
+0.95%
147,954
1.61
Dec 09, 2025
32.73
33.32
32.52
32.63
32.63
-0.06%
69,618
0.76
Dec 08, 2025
33.15
33.16
32.55
32.65
32.65
-1.46%
69,324
0.75
Dec 05, 2025
32.47
33.47
32.33
33.14
33.14
+1.95%
140,777
1.53
Dec 04, 2025
32.44
32.78
32.18
32.50
32.50
+0.18%
65,403
0.71
Dec 03, 2025
32.23
32.53
31.94
32.44
32.44
+1.22%
56,925
0.61
Dec 02, 2025
32.30
32.50
31.87
32.05
32.05
-0.62%
41,288
0.44
Dec 01, 2025
32.25
32.59
32.02
32.25
32.25
-1.16%
74,862
0.79
Nov 28, 2025
32.70
32.70
32.30
32.63
32.63
-0.03%
47,645
0.50
Nov 27, 2025
32.17
32.80
32.17
32.64
32.64
0.00%
0
0.00
Nov 26, 2025
32.17
32.80
32.17
32.64
32.64
+1.46%
78,922
0.83
Rows: