Education
About Us
Working with TipRanks
Follow Us
Planet Image International Limited Class A (YIBO)
NASDAQ:YIBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.72
1.82
0.72
1.09
1.09
+37.97%
11,939,750
1,162.79
Jan 13, 2026
0.82
0.82
0.77
0.79
0.79
-3.54%
12,783
1.22
Jan 12, 2026
0.80
0.82
0.79
0.82
0.82
+2.38%
11,179
1.07
Jan 09, 2026
0.81
0.87
0.80
0.80
0.80
-1.23%
6,597
0.63
Jan 08, 2026
0.92
0.93
0.81
0.81
0.81
-15.63%
52,999
5.42
Jan 07, 2026
0.92
0.96
0.90
0.96
0.96
+2.13%
7,384
0.75
Jan 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
4,195
0.37
Jan 05, 2026
1.02
1.02
0.94
0.94
0.94
-3.09%
5,751
0.50
Jan 02, 2026
0.94
0.98
0.94
0.97
0.97
+2.11%
2,328
0.19
Dec 31, 2025
0.97
1.00
0.94
0.95
0.95
-2.06%
13,813
1.16
Dec 30, 2025
1.00
1.08
0.94
0.97
0.97
+2.11%
12,411
1.06
Dec 29, 2025
0.93
0.97
0.93
0.95
0.95
-1.04%
15,616
1.32
Dec 26, 2025
0.98
0.98
0.96
0.96
0.96
-3.52%
8,763
0.74
Dec 24, 2025
1.02
1.02
0.99
1.00
1.00
-1.49%
2,286
0.19
Dec 23, 2025
1.01
1.03
1.00
1.01
1.01
-0.98%
6,777
0.57
Dec 22, 2025
1.02
1.02
1.01
1.02
1.02
0.00%
10,721
0.89
Dec 19, 2025
1.01
1.04
1.01
1.02
1.02
+0.99%
13,005
1.08
Dec 18, 2025
1.03
1.03
1.01
1.01
1.01
-1.94%
6,998
0.58
Dec 17, 2025
1.12
1.12
1.02
1.03
1.03
0.00%
6,925
0.56
Dec 16, 2025
1.05
1.05
1.01
1.03
1.03
-10.04%
6,455
0.51
Dec 15, 2025
1.09
1.15
1.09
1.15
1.14
-2.14%
1,843
0.14
Dec 12, 2025
1.18
1.18
1.10
1.17
1.17
-0.85%
6,777
0.48
Dec 11, 2025
1.15
1.18
1.15
1.18
1.18
+1.72%
4,701
0.31
Dec 10, 2025
1.17
1.20
1.13
1.16
1.16
+0.87%
14,054
0.86
Dec 09, 2025
1.04
1.16
1.02
1.15
1.15
+7.58%
4,267
0.25
Dec 08, 2025
1.02
1.09
1.01
1.07
1.07
+5.84%
6,673
0.35
Dec 05, 2025
1.03
1.04
1.01
1.01
1.01
-1.94%
7,474
0.32
Dec 04, 2025
1.01
1.03
1.01
1.03
1.03
+0.98%
7,019
0.27
Dec 03, 2025
1.01
1.06
1.01
1.02
1.02
0.00%
17,103
0.56
Dec 02, 2025
1.06
1.06
1.02
1.02
1.02
-5.56%
2,961
0.10
Dec 01, 2025
1.04
1.08
1.02
1.08
1.08
+2.86%
15,830
0.51
Nov 28, 2025
1.06
1.06
1.05
1.05
1.05
+1.94%
668
0.02
Nov 26, 2025
1.01
1.09
0.99
1.03
1.03
+0.98%
2,670
0.08
Nov 25, 2025
1.14
1.14
1.02
1.02
1.02
-3.77%
12,530
0.40
Nov 24, 2025
1.03
1.06
1.02
1.06
1.06
+0.09%
8,118
0.26
Nov 21, 2025
1.03
1.08
1.02
1.06
1.06
+4.85%
29,007
0.91
Nov 20, 2025
1.08
1.11
1.00
1.01
1.01
-6.48%
28,731
0.90
Nov 19, 2025
1.10
1.10
1.02
1.08
1.08
-1.82%
26,739
0.85
Nov 18, 2025
1.12
1.15
1.10
1.10
1.10
-9.02%
2,391
0.08
Nov 17, 2025
1.14
1.21
1.12
1.21
1.21
+4.22%
8,018
0.25
Nov 14, 2025
1.16
1.16
1.14
1.16
1.16
-2.36%
4,872
0.15
Nov 13, 2025
1.21
1.23
1.18
1.19
1.19
-2.62%
5,296
0.16
Nov 12, 2025
1.20
1.22
1.20
1.22
1.22
-2.40%
2,125
0.06
Nov 11, 2025
1.26
1.27
1.24
1.25
1.25
0.00%
17,817
0.52
Nov 10, 2025
1.26
1.26
1.25
1.25
1.25
0.00%
4,645
0.14
Nov 07, 2025
1.30
1.30
1.25
1.25
1.25
-3.10%
11,402
0.33
Nov 06, 2025
1.28
1.32
1.28
1.29
1.29
+0.47%
3,320
0.10
Nov 05, 2025
1.30
1.30
1.28
1.28
1.28
-1.23%
4,149
0.12
Nov 04, 2025
1.26
1.30
1.26
1.30
1.30
+0.78%
10,571
0.30
Nov 03, 2025
1.26
1.30
1.26
1.29
1.29
+2.38%
5,182
0.15
Rows: