Planet Image International Limited Class A (YIBO)
NASDAQ:YIBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.85
0.95
0.85
0.95
0.95
+10.35%
3,095
<0.01
Apr 09, 2026
0.90
0.90
0.85
0.86
0.86
-6.01%
19,350
0.04
Apr 08, 2026
0.92
0.96
0.87
0.92
0.92
+2.12%
0
0.00
Apr 07, 2026
0.96
0.96
0.89
0.90
0.90
-6.67%
3,085
<0.01
Apr 06, 2026
0.96
0.96
0.86
0.96
0.96
+3.23%
1,272
<0.01
Apr 03, 2026
0.95
0.97
0.91
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.95
0.97
0.91
0.93
0.93
+5.80%
12,875
0.02
Apr 01, 2026
0.91
0.91
0.88
0.88
0.88
+0.57%
2,371
<0.01
Mar 31, 2026
0.87
0.90
0.87
0.87
0.87
+3.55%
7,411
0.01
Mar 30, 2026
0.95
0.95
0.84
0.84
0.84
-11.25%
4,222
<0.01
Mar 27, 2026
0.96
0.98
0.94
0.95
0.95
-0.94%
7,086
0.01
Mar 26, 2026
0.97
1.00
0.96
0.96
0.96
-9.77%
5,424
<0.01
Mar 25, 2026
0.97
1.07
0.96
1.06
1.06
+11.41%
18,014
0.03
Mar 24, 2026
0.99
0.99
0.96
0.96
0.96
-0.31%
9,112
0.02
Mar 23, 2026
0.97
0.97
0.96
0.96
0.96
-4.20%
9,532
0.02
Mar 20, 2026
0.96
1.00
0.96
1.00
1.00
+0.40%
2,439
<0.01
Mar 19, 2026
0.97
1.00
0.97
1.00
1.00
+0.71%
3,667
<0.01
Mar 18, 2026
0.99
1.06
0.99
0.99
0.99
-5.81%
15,827
0.03
Mar 17, 2026
1.03
1.05
0.99
1.05
1.05
+2.94%
4,761
<0.01
Mar 16, 2026
0.96
1.02
0.96
1.02
1.02
+2.00%
1,933
<0.01
Mar 13, 2026
0.96
1.00
0.96
1.00
1.00
+0.30%
2,052
<0.01
Mar 12, 2026
0.96
1.00
0.96
1.00
1.00
-0.30%
6,281
0.01
Mar 11, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
12,563
0.02
Mar 10, 2026
0.96
1.00
0.95
1.00
1.00
0.00%
8,251
0.02
Mar 09, 2026
0.99
1.03
0.95
1.00
1.00
-5.66%
6,643
0.01
Mar 06, 2026
1.00
1.06
1.00
1.06
1.06
+3.92%
6,549
0.01
Mar 05, 2026
0.96
1.02
0.92
1.02
1.02
-0.97%
12,665
0.02
Mar 04, 2026
0.95
1.04
0.95
1.03
1.03
+1.98%
14,678
0.03
Mar 03, 2026
0.97
1.01
0.95
1.01
1.01
-0.98%
8,750
0.02
Mar 02, 2026
1.02
1.03
0.97
1.02
1.02
-6.42%
50,962
0.09
Feb 27, 2026
1.14
1.14
1.06
1.09
1.09
-1.80%
28,218
0.05
Feb 26, 2026
1.11
1.19
1.08
1.11
1.11
-0.89%
27,882
0.05
Feb 25, 2026
1.12
1.24
1.11
1.12
1.12
-7.28%
63,191
0.12
Feb 24, 2026
1.21
1.21
1.12
1.21
1.21
+1.51%
40,608
0.08
Feb 23, 2026
1.04
1.27
1.04
1.19
1.19
+5.31%
170,848
0.32
Feb 20, 2026
1.06
1.25
1.00
1.13
1.13
+24.18%
1,334,262
2.58
Feb 19, 2026
1.09
1.09
0.86
0.91
0.91
+4.60%
12,585,100
39.60
Feb 18, 2026
0.90
0.92
0.84
0.87
0.87
+6.88%
6,686,248
31.58
Feb 17, 2026
0.81
0.81
0.81
0.81
0.81
-3.33%
614
<0.01
Feb 16, 2026
0.87
0.87
0.84
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.87
0.87
0.84
0.84
0.84
-5.50%
435
<0.01
Feb 12, 2026
0.83
0.89
0.83
0.89
0.89
-4.19%
2,055
<0.01
Feb 11, 2026
0.86
0.93
0.86
0.93
0.93
+2.31%
2,360
0.01
Feb 10, 2026
0.86
0.86
0.83
0.86
0.86
-4.95%
3,990
0.02
Feb 09, 2026
0.81
1.00
0.81
0.91
0.91
+4.97%
40,299
0.19
Feb 06, 2026
0.79
0.88
0.77
0.87
0.87
+5.74%
18,224
0.09
Feb 05, 2026
0.84
0.84
0.76
0.82
0.82
-4.77%
40,548
0.19
Feb 04, 2026
0.85
0.87
0.80
0.86
0.86
-5.49%
10,002
0.05
Feb 03, 2026
0.87
0.91
0.84
0.91
0.91
0.00%
13,186
0.06
Feb 02, 2026
0.85
0.93
0.85
0.91
0.91
-1.19%
7,719
0.04
Rows: