Planet Image International Limited Class A (YIBO)
NASDAQ:YIBO
Want to see YIBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.98
1.04
0.96
0.97
0.97
-2.02%
8,428
0.46
May 21, 2026
0.92
0.99
0.92
0.99
0.99
+7.61%
14,847
0.71
May 20, 2026
0.85
0.92
0.85
0.92
0.92
+0.55%
18,881
0.45
May 19, 2026
0.91
0.92
0.89
0.92
0.92
+2.92%
10,445
0.04
May 18, 2026
0.80
0.90
0.80
0.89
0.89
+15.60%
28,068
0.08
May 15, 2026
0.79
0.79
0.73
0.77
0.77
+3.92%
29,339
0.08
May 14, 2026
0.85
0.85
0.63
0.74
0.74
-15.91%
143,355
0.42
May 13, 2026
1.07
1.07
0.69
0.88
0.88
-16.19%
129,483
0.38
May 12, 2026
1.04
1.06
1.04
1.05
1.05
-7.89%
5,331
0.02
May 11, 2026
1.05
1.15
1.00
1.14
1.14
+7.55%
37,262
0.11
May 08, 2026
1.14
1.14
1.04
1.06
1.06
-7.02%
12,513
0.04
May 07, 2026
1.20
1.20
1.09
1.14
1.14
-3.39%
6,543
0.02
May 06, 2026
1.18
1.19
1.15
1.18
1.18
+2.61%
4,008
0.01
May 05, 2026
1.15
1.15
1.12
1.15
1.15
-0.78%
9,658
0.03
May 04, 2026
1.07
1.16
1.07
1.16
1.16
+3.48%
10,003
0.03
May 01, 2026
1.12
1.13
1.10
1.12
1.12
+1.82%
4,648
0.01
Apr 30, 2026
1.05
1.10
1.05
1.10
1.10
0.00%
11,950
0.03
Apr 29, 2026
1.33
1.33
1.00
1.10
1.10
-5.98%
27,664
0.08
Apr 28, 2026
1.20
1.26
1.10
1.17
1.17
-5.65%
37,713
0.11
Apr 27, 2026
0.96
1.40
0.96
1.24
1.24
+23.02%
126,255
0.37
Apr 24, 2026
1.03
1.05
1.01
1.01
1.01
-1.18%
3,322
<0.01
Apr 23, 2026
0.99
1.03
0.96
1.02
1.02
+2.51%
6,140
0.02
Apr 22, 2026
0.99
1.00
0.93
1.00
1.00
+3.65%
3,897
0.01
Apr 21, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
1,706
<0.01
Apr 20, 2026
0.93
0.99
0.93
0.95
0.95
-1.04%
1,750
<0.01
Apr 17, 2026
0.96
1.00
0.96
0.96
0.96
-4.00%
2,884
<0.01
Apr 16, 2026
0.93
1.02
0.93
1.00
1.00
+8.11%
5,155
0.01
Apr 15, 2026
0.93
0.96
0.89
0.93
0.93
-2.63%
4,857
0.01
Apr 14, 2026
0.94
0.96
0.88
0.95
0.95
-5.00%
18,137
0.05
Apr 13, 2026
0.96
1.00
0.94
1.00
1.00
+5.37%
19,480
0.04
Apr 10, 2026
0.85
0.95
0.85
0.95
0.95
+10.35%
3,095
<0.01
Apr 09, 2026
0.90
0.90
0.85
0.86
0.86
-6.01%
19,350
0.04
Apr 08, 2026
0.92
0.96
0.87
0.92
0.92
+2.12%
0
0.00
Apr 07, 2026
0.96
0.96
0.89
0.90
0.90
-6.67%
3,085
<0.01
Apr 06, 2026
0.96
0.96
0.86
0.96
0.96
+3.23%
1,272
<0.01
Apr 03, 2026
0.95
0.97
0.91
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.95
0.97
0.91
0.93
0.93
+5.80%
12,875
0.02
Apr 01, 2026
0.91
0.91
0.88
0.88
0.88
+0.57%
2,371
<0.01
Mar 31, 2026
0.87
0.90
0.87
0.87
0.87
+3.55%
7,411
0.01
Mar 30, 2026
0.95
0.95
0.84
0.84
0.84
-11.25%
4,222
<0.01
Mar 27, 2026
0.96
0.98
0.94
0.95
0.95
-0.94%
7,086
0.01
Mar 26, 2026
0.97
1.00
0.96
0.96
0.96
-9.77%
5,424
<0.01
Mar 25, 2026
0.97
1.07
0.96
1.06
1.06
+11.41%
18,014
0.03
Mar 24, 2026
0.99
0.99
0.96
0.96
0.96
-0.31%
9,112
0.02
Mar 23, 2026
0.97
0.97
0.96
0.96
0.96
-4.20%
9,532
0.02
Mar 20, 2026
0.96
1.00
0.96
1.00
1.00
+0.40%
2,439
<0.01
Mar 19, 2026
0.97
1.00
0.97
1.00
1.00
+0.71%
3,667
<0.01
Mar 18, 2026
0.99
1.06
0.99
0.99
0.99
-5.81%
15,827
0.03
Mar 17, 2026
1.03
1.05
0.99
1.05
1.05
+2.94%
4,761
<0.01
Mar 16, 2026
0.96
1.02
0.96
1.02
1.02
+2.00%
1,933
<0.01
Rows: