111 Inc (YI)
NASDAQ:YI
Want to see YI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6.61
6.64
6.55
6.55
6.55
-4.38%
4,309
0.16
Apr 27, 2026
6.95
6.95
6.85
6.85
6.85
+0.74%
1,515
0.05
Apr 24, 2026
6.98
7.05
6.80
6.80
6.80
-0.44%
4,953
0.18
Apr 23, 2026
6.95
7.00
6.53
6.83
6.83
+1.19%
7,948
0.29
Apr 22, 2026
6.76
7.09
6.48
6.75
6.75
-1.75%
6,792
0.24
Apr 21, 2026
6.66
6.87
6.65
6.87
6.87
+4.09%
2,500
0.09
Apr 20, 2026
6.60
7.10
6.51
6.60
6.60
-1.87%
54,765
1.96
Apr 17, 2026
6.72
6.81
6.66
6.73
6.73
+0.84%
12,593
0.44
Apr 16, 2026
6.90
7.03
6.63
6.67
6.67
-4.58%
21,885
0.77
Apr 15, 2026
6.70
7.19
6.63
6.99
6.99
+2.64%
14,697
0.51
Apr 14, 2026
6.67
7.03
6.60
6.81
6.81
+0.29%
3,149
0.11
Apr 13, 2026
6.95
7.25
6.79
6.79
6.79
+3.19%
10,260
0.30
Apr 10, 2026
6.49
6.87
6.36
6.58
6.58
+2.65%
6,213
0.15
Apr 09, 2026
6.53
6.55
6.31
6.41
6.41
-1.08%
13,029
0.30
Apr 08, 2026
6.41
6.63
6.41
6.48
6.48
+4.18%
5,931
0.14
Apr 07, 2026
6.43
6.43
6.20
6.22
6.22
-4.60%
2,171
0.05
Apr 06, 2026
6.64
6.64
6.43
6.52
6.52
+1.24%
3,304
0.07
Apr 03, 2026
6.91
7.13
6.44
6.44
6.44
0.00%
0
0.00
Apr 02, 2026
6.91
7.13
6.44
6.44
6.44
-2.72%
6,527
0.14
Apr 01, 2026
6.50
7.19
6.50
6.62
6.62
+1.53%
15,890
0.35
Mar 31, 2026
6.30
6.65
6.28
6.52
6.52
+1.40%
8,321
0.18
Mar 30, 2026
6.27
6.43
6.27
6.43
6.43
+3.11%
5,036
0.11
Mar 27, 2026
6.40
6.40
6.11
6.24
6.24
-3.32%
10,477
0.23
Mar 26, 2026
6.25
6.45
6.25
6.45
6.45
+2.54%
2,659
0.06
Mar 25, 2026
6.07
7.19
6.07
6.29
6.29
-1.02%
22,750
0.49
Mar 24, 2026
6.65
6.81
6.15
6.36
6.36
-5.15%
45,817
1.01
Mar 23, 2026
6.71
6.81
6.41
6.70
6.70
-2.19%
12,430
0.27
Mar 20, 2026
6.95
6.99
6.45
6.85
6.85
+3.95%
21,848
0.48
Mar 19, 2026
6.63
6.63
6.26
6.59
6.59
-0.15%
8,447
0.19
Mar 18, 2026
6.51
6.60
6.42
6.60
6.60
-3.51%
8,138
0.18
Mar 17, 2026
6.76
6.85
6.59
6.84
6.84
+1.03%
5,462
0.12
Mar 16, 2026
6.67
6.79
6.50
6.77
6.77
+2.89%
10,345
0.23
Mar 13, 2026
6.37
6.60
6.37
6.58
6.58
+1.54%
4,427
0.10
Mar 12, 2026
6.15
6.69
6.02
6.48
6.48
+4.68%
42,758
0.95
Mar 11, 2026
6.84
7.20
6.05
6.19
6.19
-9.50%
56,024
1.26
Mar 10, 2026
6.86
7.10
6.84
6.84
6.84
-1.46%
10,659
0.24
Mar 09, 2026
6.81
7.21
6.81
6.94
6.94
-0.27%
9,528
0.21
Mar 06, 2026
7.20
7.20
6.95
6.96
6.96
-3.87%
7,072
0.16
Mar 05, 2026
7.55
7.61
7.24
7.24
7.24
-5.36%
13,942
0.31
Mar 04, 2026
7.64
7.68
7.63
7.65
7.65
-0.39%
5,256
0.12
Mar 03, 2026
7.66
7.77
7.62
7.68
7.68
-2.78%
4,551
0.10
Mar 02, 2026
7.74
8.00
7.70
7.90
7.90
-0.13%
9,315
0.21
Feb 27, 2026
8.10
8.10
7.85
7.91
7.91
-2.10%
20,905
0.47
Feb 26, 2026
8.20
8.23
8.00
8.08
8.08
-2.53%
17,475
0.39
Feb 25, 2026
8.20
8.29
8.15
8.29
8.29
-0.12%
11,382
0.26
Feb 24, 2026
8.26
8.30
8.16
8.30
8.30
-0.95%
22,933
0.52
Feb 23, 2026
8.18
8.41
8.18
8.38
8.38
+2.44%
12,373
0.28
Feb 20, 2026
8.29
8.29
8.18
8.18
8.18
-1.09%
19,232
0.43
Feb 19, 2026
8.14
8.32
8.10
8.27
8.27
+0.36%
29,673
0.66
Feb 18, 2026
8.10
8.53
8.10
8.24
8.24
+1.98%
40,472
0.92
Rows: