Want to see YI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
4.00
4.18
3.89
3.98
3.98
+4.61%
19,687
0.82
Jul 13, 2026
4.15
4.16
3.80
3.80
3.80
-9.52%
4,941
0.21
Jul 10, 2026
4.15
4.24
4.00
4.20
4.20
+4.74%
35,856
1.52
Jul 09, 2026
4.16
4.16
3.82
4.01
4.01
-4.07%
24,052
1.03
Jul 08, 2026
3.97
4.38
3.88
4.18
4.18
+2.45%
21,000
0.91
Jul 07, 2026
3.90
4.30
3.47
4.08
4.08
+3.95%
35,868
1.58
Jul 06, 2026
4.12
4.31
3.93
3.93
3.93
-4.96%
4,634
0.20
Jul 03, 2026
4.23
4.28
4.13
4.13
4.13
0.00%
0
0.00
Jul 02, 2026
4.23
4.28
4.13
4.13
4.13
-0.24%
4,923
0.22
Jul 01, 2026
4.31
4.35
4.12
4.14
4.14
-4.61%
18,638
0.82
Jun 30, 2026
4.15
4.38
4.06
4.34
4.34
+5.08%
200,518
10.26
Jun 29, 2026
4.02
4.50
3.91
4.13
4.13
+1.23%
45,079
2.38
Jun 26, 2026
4.05
4.18
3.90
4.08
4.08
+2.00%
21,686
1.16
Jun 25, 2026
4.07
4.47
4.00
4.00
4.00
-0.25%
6,471
0.35
Jun 24, 2026
4.26
4.50
4.01
4.01
4.01
-6.53%
19,053
1.02
Jun 23, 2026
3.70
4.38
3.70
4.29
4.29
+15.95%
41,264
2.19
Jun 22, 2026
4.60
4.60
3.65
3.70
3.70
-16.10%
27,704
1.49
Jun 18, 2026
4.47
4.70
4.36
4.41
4.41
0.00%
54,433
3.02
Jun 17, 2026
4.71
4.71
4.40
4.41
4.41
-0.90%
7,521
0.42
Jun 16, 2026
4.90
4.90
4.37
4.45
4.45
-2.63%
29,683
1.68
Jun 15, 2026
4.81
5.00
4.43
4.57
4.57
-6.54%
22,777
1.31
Jun 12, 2026
4.60
5.13
4.45
4.89
4.89
+14.25%
63,632
3.83
Jun 11, 2026
4.36
4.80
4.23
4.28
4.28
-1.83%
47,994
3.02
Jun 10, 2026
4.47
4.64
4.05
4.36
4.36
-0.91%
25,702
1.59
Jun 09, 2026
4.85
4.85
4.40
4.40
4.40
-7.17%
10,041
0.59
Jun 08, 2026
4.93
5.23
4.60
4.74
4.74
-0.84%
15,731
0.93
Jun 05, 2026
4.92
5.15
4.72
4.78
4.78
+1.27%
19,652
1.18
Jun 04, 2026
5.26
5.28
4.57
4.72
4.72
-10.27%
80,832
5.22
Jun 03, 2026
5.17
5.43
5.02
5.26
5.26
-3.31%
28,436
1.86
Jun 02, 2026
5.45
5.60
5.13
5.44
5.44
0.00%
26,971
1.81
Jun 01, 2026
5.33
5.58
5.09
5.44
5.44
+3.03%
58,054
4.13
May 29, 2026
5.50
5.50
5.17
5.28
5.28
-3.47%
19,167
1.38
May 28, 2026
5.40
5.58
4.71
5.47
5.47
+1.30%
18,912
1.36
May 27, 2026
5.30
5.55
4.75
5.40
5.40
+1.31%
52,974
3.96
May 26, 2026
5.57
5.76
5.26
5.33
5.33
-6.49%
15,217
1.14
May 22, 2026
5.37
5.77
5.01
5.70
5.70
+3.64%
22,447
1.68
May 21, 2026
5.76
5.80
5.50
5.50
5.50
-4.01%
20,914
1.58
May 20, 2026
5.82
5.95
5.72
5.73
5.73
-0.87%
13,027
0.98
May 19, 2026
5.85
5.95
5.71
5.78
5.78
-1.20%
4,074
0.30
May 18, 2026
5.85
6.37
5.70
5.85
5.85
+1.04%
32,236
2.33
May 15, 2026
5.89
6.06
5.71
5.79
5.79
-3.50%
8,990
0.64
May 14, 2026
6.12
6.17
5.84
6.00
6.00
-1.64%
11,077
0.80
May 13, 2026
6.07
6.17
5.79
6.10
6.10
+0.49%
26,607
1.73
May 12, 2026
6.00
6.07
5.83
6.07
6.07
+5.20%
11,557
0.68
May 11, 2026
6.08
6.36
5.73
5.77
5.77
-4.63%
16,400
0.97
May 08, 2026
5.58
6.05
5.58
6.05
6.05
+8.42%
14,856
0.86
May 07, 2026
5.71
6.23
5.51
5.58
5.58
-2.28%
22,828
1.31
May 06, 2026
5.56
6.11
5.55
5.71
5.71
0.00%
11,624
0.66
May 05, 2026
5.92
6.12
5.30
5.71
5.71
-3.55%
23,679
1.33
May 04, 2026
6.20
6.43
5.89
5.92
5.92
-1.33%
4,766
0.26
Rows: