Education
About Us
Working with TipRanks
Follow Us
111 Inc (YI)
NASDAQ:YI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7.64
7.68
7.63
7.65
7.65
-0.39%
5,256
0.12
Mar 03, 2026
7.66
7.77
7.62
7.68
7.68
-2.78%
4,551
0.10
Mar 02, 2026
7.74
8.00
7.70
7.90
7.90
-0.13%
9,315
0.21
Feb 27, 2026
8.10
8.10
7.85
7.91
7.91
-2.10%
20,905
0.47
Feb 26, 2026
8.20
8.23
8.00
8.08
8.08
-2.53%
17,475
0.39
Feb 25, 2026
8.20
8.29
8.15
8.29
8.29
-0.12%
11,382
0.26
Feb 24, 2026
8.26
8.30
8.16
8.30
8.30
-0.95%
22,933
0.52
Feb 23, 2026
8.18
8.41
8.18
8.38
8.38
+2.44%
12,373
0.28
Feb 20, 2026
8.29
8.29
8.18
8.18
8.18
-1.09%
19,232
0.43
Feb 19, 2026
8.14
8.32
8.10
8.27
8.27
+0.36%
29,673
0.66
Feb 18, 2026
8.10
8.53
8.10
8.24
8.24
+1.98%
40,472
0.92
Feb 17, 2026
8.11
8.20
7.51
8.08
8.08
-0.25%
16,055
0.37
Feb 16, 2026
7.74
8.19
7.74
8.10
8.10
0.00%
0
0.00
Feb 13, 2026
7.74
8.19
7.74
8.10
8.10
+3.25%
127,449
3.04
Feb 12, 2026
7.78
7.93
7.50
7.85
7.85
-0.19%
113,216
2.81
Feb 11, 2026
7.91
7.91
7.43
7.86
7.86
+9.17%
10,266
0.25
Feb 10, 2026
7.25
8.06
7.01
7.99
7.99
+10.97%
42,450
1.07
Feb 09, 2026
7.36
7.52
7.09
7.20
7.20
-2.64%
29,817
0.75
Feb 06, 2026
7.43
7.53
7.11
7.40
7.40
-0.74%
15,464
0.39
Feb 05, 2026
7.73
7.95
7.45
7.45
7.45
-2.36%
40,903
1.06
Feb 04, 2026
7.32
7.87
7.15
7.63
7.63
+8.38%
36,833
0.96
Feb 03, 2026
7.33
8.53
6.88
7.04
7.04
-4.86%
103,996
2.84
Feb 02, 2026
6.33
8.12
6.18
7.40
7.40
+1.37%
104,561
2.98
Jan 30, 2026
5.28
11.17
5.28
7.30
7.30
+41.20%
372,818
12.77
Jan 29, 2026
5.30
5.38
5.11
5.17
5.17
-2.82%
18,030
0.62
Jan 28, 2026
5.50
5.50
5.32
5.32
5.32
+1.33%
21,233
0.74
Jan 27, 2026
5.17
5.57
5.11
5.25
5.25
+4.79%
15,320
0.53
Jan 26, 2026
5.12
5.44
5.01
5.01
5.01
-2.34%
8,824
0.31
Jan 23, 2026
5.38
5.56
4.83
5.13
5.13
-3.75%
36,006
1.27
Jan 22, 2026
5.31
5.83
5.31
5.33
5.33
0.00%
14,468
0.51
Jan 21, 2026
5.12
5.60
5.12
5.33
5.33
+4.92%
18,188
0.64
Jan 20, 2026
5.49
5.49
4.79
5.08
5.08
-10.09%
57,859
2.11
Jan 19, 2026
5.64
6.00
5.59
5.65
5.65
0.00%
0
0.00
Jan 16, 2026
5.64
6.00
5.59
5.65
5.65
-1.22%
34,234
1.26
Jan 15, 2026
5.71
6.25
5.28
5.72
5.72
-0.69%
81,429
3.13
Jan 14, 2026
5.12
6.86
5.03
5.76
5.76
+15.20%
267,064
12.18
Jan 13, 2026
3.75
5.35
3.63
5.00
5.00
+36.99%
545,816
41.04
Jan 12, 2026
3.18
3.79
3.18
3.65
3.65
+18.51%
26,520
2.04
Jan 09, 2026
2.71
3.20
2.69
3.08
3.08
+8.07%
53,798
4.38
Jan 08, 2026
2.92
2.95
2.65
2.85
2.85
-1.72%
22,048
1.80
Jan 07, 2026
2.89
2.91
2.67
2.90
2.90
+1.40%
41,641
3.53
Jan 06, 2026
2.82
3.00
2.60
2.86
2.86
+3.81%
75,964
6.83
Jan 05, 2026
2.73
2.85
2.61
2.76
2.76
-0.18%
11,545
1.03
Jan 02, 2026
2.50
2.85
2.48
2.76
2.76
+7.81%
17,018
1.47
Jan 01, 2026
2.64
2.67
2.50
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.64
2.67
2.50
2.56
2.56
-2.66%
13,598
1.10
Dec 30, 2025
2.85
2.86
2.63
2.63
2.63
-8.04%
21,485
1.76
Dec 29, 2025
2.98
3.12
2.86
2.86
2.86
-7.14%
28,017
2.35
Dec 26, 2025
3.08
3.09
2.93
3.08
3.08
-0.26%
13,820
1.15
Dec 25, 2025
3.10
3.10
2.99
3.09
3.09
0.00%
0
0.00
Rows: