Education
About Us
Working with TipRanks
Follow Us
111 Inc (YI)
NASDAQ:YI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.56
3.63
3.54
3.54
3.54
-1.94%
12,738
0.83
Dec 12, 2025
3.65
3.65
3.60
3.61
3.61
-3.48%
27,449
1.69
Dec 11, 2025
3.75
3.84
3.65
3.74
3.74
-3.11%
26,481
1.64
Dec 10, 2025
3.86
3.94
3.68
3.86
3.86
+6.93%
7,438
0.46
Dec 09, 2025
3.83
3.83
3.32
3.61
3.61
-7.44%
12,733
0.78
Dec 08, 2025
3.81
3.95
3.80
3.90
3.90
+3.72%
2,319
0.14
Dec 05, 2025
3.77
3.77
3.75
3.76
3.76
-0.27%
3,097
0.19
Dec 04, 2025
3.60
3.88
3.60
3.77
3.77
-0.26%
13,274
0.80
Dec 03, 2025
3.78
3.80
3.77
3.78
3.78
+0.80%
3,807
0.22
Dec 02, 2025
3.77
3.90
3.75
3.75
3.75
-0.53%
8,110
0.47
Dec 01, 2025
3.66
3.85
3.60
3.77
3.77
+1.62%
14,191
0.80
Nov 28, 2025
4.01
4.01
3.70
3.71
3.71
+2.20%
6,025
0.33
Nov 26, 2025
3.50
3.92
3.50
3.63
3.63
+3.71%
66,068
3.80
Nov 25, 2025
3.47
3.51
3.27
3.50
3.50
+4.79%
11,940
0.69
Nov 24, 2025
3.53
3.53
3.19
3.34
3.34
-8.74%
32,699
1.95
Nov 21, 2025
3.70
3.70
3.59
3.66
3.66
-0.81%
2,778
0.16
Nov 20, 2025
3.60
3.71
3.60
3.69
3.69
-2.89%
9,674
0.57
Nov 19, 2025
3.85
3.90
3.80
3.80
3.80
-2.56%
2,303
0.13
Nov 18, 2025
3.81
3.90
3.81
3.90
3.90
+0.05%
1,794
0.10
Nov 17, 2025
3.90
3.96
3.80
3.90
3.90
-4.41%
9,550
0.55
Nov 14, 2025
3.97
4.09
3.69
4.08
4.08
+0.69%
8,656
0.50
Nov 13, 2025
4.08
4.18
3.99
4.05
4.05
-0.76%
3,623
0.20
Nov 12, 2025
4.03
4.08
3.87
4.08
4.08
-0.22%
19,139
1.07
Nov 11, 2025
4.14
4.17
4.06
4.09
4.09
-0.49%
3,902
0.21
Nov 10, 2025
4.00
4.11
3.85
4.11
4.11
-1.67%
3,181
0.17
Nov 07, 2025
4.26
4.26
3.93
4.18
4.18
-2.56%
5,509
0.30
Nov 06, 2025
4.32
4.35
4.29
4.29
4.29
-1.38%
4,259
0.23
Nov 05, 2025
4.33
4.43
4.32
4.35
4.35
-2.03%
4,674
0.25
Nov 04, 2025
4.29
4.44
4.25
4.44
4.44
+1.93%
2,458
0.13
Nov 03, 2025
4.35
4.36
4.20
4.36
4.36
-0.32%
10,435
0.56
Oct 31, 2025
4.37
4.40
4.37
4.37
4.37
-0.46%
1,087
0.06
Oct 30, 2025
4.50
4.51
4.34
4.39
4.39
0.00%
11,711
0.63
Oct 29, 2025
4.56
4.56
4.39
4.39
4.39
-1.57%
4,797
0.26
Oct 28, 2025
4.59
4.59
4.46
4.46
4.46
-1.76%
19,157
1.02
Oct 27, 2025
4.42
4.61
4.42
4.54
4.54
+1.34%
12,154
0.65
Oct 24, 2025
4.39
4.58
4.38
4.48
4.48
+0.67%
10,181
0.54
Oct 23, 2025
4.48
4.58
4.45
4.45
4.45
-1.77%
5,345
0.29
Oct 22, 2025
4.52
4.65
4.42
4.53
4.53
-0.13%
10,879
0.59
Oct 21, 2025
4.38
4.78
4.25
4.54
4.54
+3.09%
9,163
0.50
Oct 20, 2025
4.28
4.45
4.23
4.40
4.40
+3.29%
12,283
0.67
Oct 17, 2025
4.38
4.41
4.23
4.26
4.26
-3.18%
8,127
0.44
Oct 16, 2025
4.26
4.40
4.26
4.40
4.40
+2.04%
1,812
0.10
Oct 15, 2025
4.26
4.46
4.23
4.31
4.31
-0.87%
9,416
0.51
Oct 14, 2025
4.31
4.38
4.29
4.35
4.35
-1.81%
6,729
0.37
Oct 13, 2025
4.40
4.86
4.35
4.43
4.43
+1.07%
20,029
1.10
Oct 10, 2025
4.80
4.80
4.35
4.38
4.38
-8.69%
13,955
0.78
Oct 09, 2025
4.73
4.80
4.67
4.80
4.80
+0.21%
32,216
1.84
Oct 08, 2025
4.66
4.85
4.65
4.79
4.79
+1.68%
20,564
1.20
Oct 07, 2025
4.53
4.97
4.53
4.71
4.71
+3.09%
35,013
2.11
Oct 06, 2025
4.49
4.57
4.48
4.57
4.57
+1.58%
7,041
0.42
Rows: