Education
About Us
Working with TipRanks
Follow Us
111 Inc (YI)
NASDAQ:YI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.28
11.17
5.28
7.30
7.30
+41.20%
372,818
12.61
Jan 29, 2026
5.30
5.38
5.11
5.17
5.17
-2.82%
18,030
0.61
Jan 28, 2026
5.50
5.50
5.32
5.32
5.32
+1.33%
21,233
0.72
Jan 27, 2026
5.17
5.57
5.11
5.25
5.25
+4.79%
15,320
0.52
Jan 26, 2026
5.12
5.44
5.01
5.01
5.01
-2.34%
8,824
0.30
Jan 23, 2026
5.38
5.56
4.83
5.13
5.13
-3.75%
36,006
1.25
Jan 22, 2026
5.31
5.83
5.31
5.33
5.33
0.00%
14,468
0.50
Jan 21, 2026
5.12
5.60
5.12
5.33
5.33
+4.92%
18,188
0.64
Jan 20, 2026
5.49
5.49
4.79
5.08
5.08
-10.09%
57,859
2.08
Jan 19, 2026
5.64
6.00
5.59
5.65
5.65
0.00%
0
0.00
Jan 16, 2026
5.64
6.00
5.59
5.65
5.65
-1.22%
34,234
1.25
Jan 15, 2026
5.71
6.25
5.28
5.72
5.72
-0.69%
81,429
3.09
Jan 14, 2026
5.12
6.86
5.03
5.76
5.76
+15.20%
267,064
12.02
Jan 13, 2026
3.75
5.35
3.63
5.00
5.00
+36.99%
545,816
39.34
Jan 12, 2026
3.18
3.79
3.18
3.65
3.65
+18.51%
26,520
1.94
Jan 09, 2026
2.71
3.20
2.69
3.08
3.08
+8.07%
53,798
4.04
Jan 08, 2026
2.92
2.95
2.65
2.85
2.85
-1.72%
22,048
1.66
Jan 07, 2026
2.89
2.91
2.67
2.90
2.90
+1.40%
41,641
3.15
Jan 06, 2026
2.82
3.00
2.60
2.86
2.86
+3.81%
75,964
6.27
Jan 05, 2026
2.73
2.85
2.61
2.76
2.76
-0.18%
11,545
0.90
Jan 02, 2026
2.50
2.85
2.48
2.76
2.76
+7.81%
17,018
1.33
Dec 31, 2025
2.64
2.67
2.50
2.56
2.56
-2.66%
13,598
1.07
Dec 30, 2025
2.85
2.86
2.63
2.63
2.63
-8.04%
21,485
1.69
Dec 29, 2025
2.98
3.12
2.86
2.86
2.86
-7.14%
28,017
2.26
Dec 26, 2025
3.08
3.09
2.93
3.08
3.08
-0.26%
13,820
1.13
Dec 24, 2025
3.10
3.10
2.99
3.09
3.09
+3.62%
3,300
0.26
Dec 23, 2025
3.16
3.27
2.98
2.98
2.98
-5.99%
7,168
0.56
Dec 22, 2025
3.51
3.51
2.80
3.17
3.17
-14.16%
45,929
3.67
Dec 19, 2025
3.65
3.69
3.65
3.69
3.69
+0.71%
1,097
0.08
Dec 18, 2025
3.72
3.79
3.58
3.67
3.67
+4.18%
3,735
0.26
Dec 17, 2025
3.53
3.53
3.52
3.52
3.52
+2.95%
499
0.03
Dec 16, 2025
3.52
3.64
3.36
3.42
3.42
-3.42%
3,630
0.24
Dec 15, 2025
3.56
3.63
3.54
3.54
3.54
-1.94%
12,738
0.83
Dec 12, 2025
3.65
3.65
3.60
3.61
3.61
-3.48%
27,449
1.69
Dec 11, 2025
3.75
3.84
3.65
3.74
3.74
-3.11%
26,481
1.64
Dec 10, 2025
3.86
3.94
3.68
3.86
3.86
+6.93%
7,438
0.46
Dec 09, 2025
3.83
3.83
3.32
3.61
3.61
-7.44%
12,733
0.78
Dec 08, 2025
3.81
3.95
3.80
3.90
3.90
+3.72%
2,319
0.14
Dec 05, 2025
3.77
3.77
3.75
3.76
3.76
-0.27%
3,097
0.19
Dec 04, 2025
3.60
3.88
3.60
3.77
3.77
-0.26%
13,274
0.80
Dec 03, 2025
3.78
3.80
3.77
3.78
3.78
+0.80%
3,807
0.22
Dec 02, 2025
3.77
3.90
3.75
3.75
3.75
-0.53%
8,110
0.47
Dec 01, 2025
3.66
3.85
3.60
3.77
3.77
+1.62%
14,191
0.80
Nov 28, 2025
4.01
4.01
3.70
3.71
3.71
+2.20%
6,025
0.33
Nov 26, 2025
3.50
3.92
3.50
3.63
3.63
+3.71%
66,068
3.80
Nov 25, 2025
3.47
3.51
3.27
3.50
3.50
+4.79%
11,940
0.69
Nov 24, 2025
3.53
3.53
3.19
3.34
3.34
-8.74%
32,699
1.95
Nov 21, 2025
3.70
3.70
3.59
3.66
3.66
-0.81%
2,778
0.16
Nov 20, 2025
3.60
3.71
3.60
3.69
3.69
-2.89%
9,674
0.57
Nov 19, 2025
3.85
3.90
3.80
3.80
3.80
-2.56%
2,303
0.13
Rows: