111 Inc (YI)
NASDAQ:YI
Want to see YI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.47
4.70
4.36
4.41
4.41
0.00%
54,433
3.02
Jun 17, 2026
4.71
4.71
4.40
4.41
4.41
-0.90%
7,521
0.42
Jun 16, 2026
4.90
4.90
4.37
4.45
4.45
-2.63%
29,683
1.68
Jun 15, 2026
4.81
5.00
4.43
4.57
4.57
-6.54%
22,777
1.31
Jun 12, 2026
4.60
5.13
4.45
4.89
4.89
+14.25%
63,632
3.83
Jun 11, 2026
4.36
4.80
4.23
4.28
4.28
-1.83%
47,994
3.02
Jun 10, 2026
4.47
4.64
4.05
4.36
4.36
-0.91%
25,702
1.59
Jun 09, 2026
4.85
4.85
4.40
4.40
4.40
-7.17%
10,041
0.59
Jun 08, 2026
4.93
5.23
4.60
4.74
4.74
-0.84%
15,731
0.93
Jun 05, 2026
4.92
5.15
4.72
4.78
4.78
+1.27%
19,652
1.18
Jun 04, 2026
5.26
5.28
4.57
4.72
4.72
-10.27%
80,832
5.22
Jun 03, 2026
5.17
5.43
5.02
5.26
5.26
-3.31%
28,436
1.86
Jun 02, 2026
5.45
5.60
5.13
5.44
5.44
0.00%
26,971
1.81
Jun 01, 2026
5.33
5.58
5.09
5.44
5.44
+3.03%
58,054
4.13
May 29, 2026
5.50
5.50
5.17
5.28
5.28
-3.47%
19,167
1.38
May 28, 2026
5.40
5.58
4.71
5.47
5.47
+1.30%
18,912
1.36
May 27, 2026
5.30
5.55
4.75
5.40
5.40
+1.31%
52,974
3.96
May 26, 2026
5.57
5.76
5.26
5.33
5.33
-6.49%
15,217
1.14
May 22, 2026
5.37
5.77
5.01
5.70
5.70
+3.64%
22,447
1.68
May 21, 2026
5.76
5.80
5.50
5.50
5.50
-4.01%
20,914
1.58
May 20, 2026
5.82
5.95
5.72
5.73
5.73
-0.87%
13,027
0.98
May 19, 2026
5.85
5.95
5.71
5.78
5.78
-1.20%
4,074
0.30
May 18, 2026
5.85
6.37
5.70
5.85
5.85
+1.04%
32,236
2.33
May 15, 2026
5.89
6.06
5.71
5.79
5.79
-3.50%
8,990
0.64
May 14, 2026
6.12
6.17
5.84
6.00
6.00
-1.64%
11,077
0.80
May 13, 2026
6.07
6.17
5.79
6.10
6.10
+0.49%
26,607
1.73
May 12, 2026
6.00
6.07
5.83
6.07
6.07
+5.20%
11,557
0.68
May 11, 2026
6.08
6.36
5.73
5.77
5.77
-4.63%
16,400
0.97
May 08, 2026
5.58
6.05
5.58
6.05
6.05
+8.42%
14,856
0.86
May 07, 2026
5.71
6.23
5.51
5.58
5.58
-2.28%
22,828
1.31
May 06, 2026
5.56
6.11
5.55
5.71
5.71
0.00%
11,624
0.66
May 05, 2026
5.92
6.12
5.30
5.71
5.71
-3.55%
23,679
1.33
May 04, 2026
6.20
6.43
5.89
5.92
5.92
-1.33%
4,766
0.26
May 01, 2026
6.09
6.50
6.00
6.00
6.00
-3.23%
7,443
0.38
Apr 30, 2026
6.55
6.78
6.20
6.20
6.20
-8.96%
9,086
0.43
Apr 29, 2026
6.88
6.88
6.51
6.81
6.81
+3.97%
4,330
0.16
Apr 28, 2026
6.61
6.64
6.55
6.55
6.55
-4.38%
4,309
0.16
Apr 27, 2026
6.95
6.95
6.85
6.85
6.85
+0.74%
1,515
0.05
Apr 24, 2026
6.98
7.05
6.80
6.80
6.80
-0.44%
4,953
0.18
Apr 23, 2026
6.95
7.00
6.53
6.83
6.83
+1.19%
7,948
0.29
Apr 22, 2026
6.76
7.09
6.48
6.75
6.75
-1.75%
6,792
0.24
Apr 21, 2026
6.66
6.87
6.65
6.87
6.87
+4.09%
2,500
0.09
Apr 20, 2026
6.60
7.10
6.51
6.60
6.60
-1.87%
54,765
1.96
Apr 17, 2026
6.72
6.81
6.66
6.73
6.73
+0.84%
12,593
0.44
Apr 16, 2026
6.90
7.03
6.63
6.67
6.67
-4.58%
21,885
0.77
Apr 15, 2026
6.70
7.19
6.63
6.99
6.99
+2.64%
14,697
0.51
Apr 14, 2026
6.67
7.03
6.60
6.81
6.81
+0.29%
3,149
0.11
Apr 13, 2026
6.95
7.25
6.79
6.79
6.79
+3.19%
10,260
0.30
Apr 10, 2026
6.49
6.87
6.36
6.58
6.58
+2.65%
6,213
0.15
Apr 09, 2026
6.53
6.55
6.31
6.41
6.41
-1.08%
13,029
0.30
Rows: