111 Inc (YI)
NASDAQ:YI
Want to see YI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.37
5.77
5.01
5.70
5.70
+3.64%
22,447
1.68
May 21, 2026
5.76
5.80
5.50
5.50
5.50
-4.01%
20,914
1.58
May 20, 2026
5.82
5.95
5.72
5.73
5.73
-0.87%
13,027
0.98
May 19, 2026
5.85
5.95
5.71
5.78
5.78
-1.20%
4,074
0.30
May 18, 2026
5.85
6.37
5.70
5.85
5.85
+1.04%
32,236
2.33
May 15, 2026
5.89
6.06
5.71
5.79
5.79
-3.50%
8,990
0.64
May 14, 2026
6.12
6.17
5.84
6.00
6.00
-1.64%
11,077
0.80
May 13, 2026
6.07
6.17
5.79
6.10
6.10
+0.49%
26,607
1.73
May 12, 2026
6.00
6.07
5.83
6.07
6.07
+5.20%
11,557
0.68
May 11, 2026
6.08
6.36
5.73
5.77
5.77
-4.63%
16,400
0.97
May 08, 2026
5.58
6.05
5.58
6.05
6.05
+8.42%
14,856
0.86
May 07, 2026
5.71
6.23
5.51
5.58
5.58
-2.28%
22,828
1.31
May 06, 2026
5.56
6.11
5.55
5.71
5.71
0.00%
11,624
0.66
May 05, 2026
5.92
6.12
5.30
5.71
5.71
-3.55%
23,679
1.33
May 04, 2026
6.20
6.43
5.89
5.92
5.92
-1.33%
4,766
0.26
May 01, 2026
6.09
6.50
6.00
6.00
6.00
-3.23%
7,443
0.38
Apr 30, 2026
6.55
6.78
6.20
6.20
6.20
-8.96%
9,086
0.43
Apr 29, 2026
6.88
6.88
6.51
6.81
6.81
+3.97%
4,330
0.16
Apr 28, 2026
6.61
6.64
6.55
6.55
6.55
-4.38%
4,309
0.16
Apr 27, 2026
6.95
6.95
6.85
6.85
6.85
+0.74%
1,515
0.05
Apr 24, 2026
6.98
7.05
6.80
6.80
6.80
-0.44%
4,953
0.18
Apr 23, 2026
6.95
7.00
6.53
6.83
6.83
+1.19%
7,948
0.29
Apr 22, 2026
6.76
7.09
6.48
6.75
6.75
-1.75%
6,792
0.24
Apr 21, 2026
6.66
6.87
6.65
6.87
6.87
+4.09%
2,500
0.09
Apr 20, 2026
6.60
7.10
6.51
6.60
6.60
-1.87%
54,765
1.96
Apr 17, 2026
6.72
6.81
6.66
6.73
6.73
+0.84%
12,593
0.44
Apr 16, 2026
6.90
7.03
6.63
6.67
6.67
-4.58%
21,885
0.77
Apr 15, 2026
6.70
7.19
6.63
6.99
6.99
+2.64%
14,697
0.51
Apr 14, 2026
6.67
7.03
6.60
6.81
6.81
+0.29%
3,149
0.11
Apr 13, 2026
6.95
7.25
6.79
6.79
6.79
+3.19%
10,260
0.30
Apr 10, 2026
6.49
6.87
6.36
6.58
6.58
+2.65%
6,213
0.15
Apr 09, 2026
6.53
6.55
6.31
6.41
6.41
-1.08%
13,029
0.30
Apr 08, 2026
6.41
6.63
6.41
6.48
6.48
+4.18%
5,931
0.14
Apr 07, 2026
6.43
6.43
6.20
6.22
6.22
-4.60%
2,171
0.05
Apr 06, 2026
6.64
6.64
6.43
6.52
6.52
+1.24%
3,304
0.07
Apr 03, 2026
6.91
7.13
6.44
6.44
6.44
0.00%
0
0.00
Apr 02, 2026
6.91
7.13
6.44
6.44
6.44
-2.72%
6,527
0.14
Apr 01, 2026
6.50
7.19
6.50
6.62
6.62
+1.53%
15,890
0.35
Mar 31, 2026
6.30
6.65
6.28
6.52
6.52
+1.40%
8,321
0.18
Mar 30, 2026
6.27
6.43
6.27
6.43
6.43
+3.11%
5,036
0.11
Mar 27, 2026
6.40
6.40
6.11
6.24
6.24
-3.32%
10,477
0.23
Mar 26, 2026
6.25
6.45
6.25
6.45
6.45
+2.54%
2,659
0.06
Mar 25, 2026
6.07
7.19
6.07
6.29
6.29
-1.02%
22,750
0.49
Mar 24, 2026
6.65
6.81
6.15
6.36
6.36
-5.15%
45,817
1.01
Mar 23, 2026
6.71
6.81
6.41
6.70
6.70
-2.19%
12,430
0.27
Mar 20, 2026
6.95
6.99
6.45
6.85
6.85
+3.95%
21,848
0.48
Mar 19, 2026
6.63
6.63
6.26
6.59
6.59
-0.15%
8,447
0.19
Mar 18, 2026
6.51
6.60
6.42
6.60
6.60
-3.51%
8,138
0.18
Mar 17, 2026
6.76
6.85
6.59
6.84
6.84
+1.03%
5,462
0.12
Mar 16, 2026
6.67
6.79
6.50
6.77
6.77
+2.89%
10,345
0.23
Rows: