111 Inc (YI)
NASDAQ:YI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
6.27
6.43
6.27
6.43
6.43
+3.11%
5,036
0.11
Mar 27, 2026
6.40
6.40
6.11
6.24
6.24
-3.32%
10,477
0.23
Mar 26, 2026
6.25
6.45
6.25
6.45
6.45
+2.54%
2,659
0.06
Mar 25, 2026
6.07
7.19
6.07
6.29
6.29
-1.02%
22,750
0.49
Mar 24, 2026
6.65
6.81
6.15
6.36
6.36
-5.15%
45,817
1.01
Mar 23, 2026
6.71
6.81
6.41
6.70
6.70
-2.19%
12,430
0.27
Mar 20, 2026
6.95
6.99
6.45
6.85
6.85
+3.95%
21,848
0.48
Mar 19, 2026
6.63
6.63
6.26
6.59
6.59
-0.15%
8,447
0.19
Mar 18, 2026
6.51
6.60
6.42
6.60
6.60
-3.51%
8,138
0.18
Mar 17, 2026
6.76
6.85
6.59
6.84
6.84
+1.03%
5,462
0.12
Mar 16, 2026
6.67
6.79
6.50
6.77
6.77
+2.89%
10,345
0.23
Mar 13, 2026
6.37
6.60
6.37
6.58
6.58
+1.54%
4,427
0.10
Mar 12, 2026
6.15
6.69
6.02
6.48
6.48
+4.68%
42,758
0.95
Mar 11, 2026
6.84
7.20
6.05
6.19
6.19
-9.50%
56,024
1.26
Mar 10, 2026
6.86
7.10
6.84
6.84
6.84
-1.46%
10,659
0.24
Mar 09, 2026
6.81
7.21
6.81
6.94
6.94
-0.27%
9,528
0.21
Mar 06, 2026
7.20
7.20
6.95
6.96
6.96
-3.87%
7,072
0.16
Mar 05, 2026
7.55
7.61
7.24
7.24
7.24
-5.36%
13,942
0.31
Mar 04, 2026
7.64
7.68
7.63
7.65
7.65
-0.39%
5,256
0.12
Mar 03, 2026
7.66
7.77
7.62
7.68
7.68
-2.78%
4,551
0.10
Mar 02, 2026
7.74
8.00
7.70
7.90
7.90
-0.13%
9,315
0.21
Feb 27, 2026
8.10
8.10
7.85
7.91
7.91
-2.10%
20,905
0.47
Feb 26, 2026
8.20
8.23
8.00
8.08
8.08
-2.53%
17,475
0.39
Feb 25, 2026
8.20
8.29
8.15
8.29
8.29
-0.12%
11,382
0.26
Feb 24, 2026
8.26
8.30
8.16
8.30
8.30
-0.95%
22,933
0.52
Feb 23, 2026
8.18
8.41
8.18
8.38
8.38
+2.44%
12,373
0.28
Feb 20, 2026
8.29
8.29
8.18
8.18
8.18
-1.09%
19,232
0.43
Feb 19, 2026
8.14
8.32
8.10
8.27
8.27
+0.36%
29,673
0.66
Feb 18, 2026
8.10
8.53
8.10
8.24
8.24
+1.98%
40,472
0.92
Feb 17, 2026
8.11
8.20
7.51
8.08
8.08
-0.25%
16,055
0.37
Feb 16, 2026
7.74
8.19
7.74
8.10
8.10
0.00%
0
0.00
Feb 13, 2026
7.74
8.19
7.74
8.10
8.10
+3.25%
127,449
3.04
Feb 12, 2026
7.78
7.93
7.50
7.85
7.85
-0.19%
113,216
2.81
Feb 11, 2026
7.91
7.91
7.43
7.86
7.86
+9.17%
10,266
0.25
Feb 10, 2026
7.25
8.06
7.01
7.99
7.99
+10.97%
42,450
1.07
Feb 09, 2026
7.36
7.52
7.09
7.20
7.20
-2.64%
29,817
0.75
Feb 06, 2026
7.43
7.53
7.11
7.40
7.40
-0.74%
15,464
0.39
Feb 05, 2026
7.73
7.95
7.45
7.45
7.45
-2.36%
40,903
1.06
Feb 04, 2026
7.32
7.87
7.15
7.63
7.63
+8.38%
36,833
0.96
Feb 03, 2026
7.33
8.53
6.88
7.04
7.04
-4.86%
103,996
2.84
Feb 02, 2026
6.33
8.12
6.18
7.40
7.40
+1.37%
104,561
2.98
Jan 30, 2026
5.28
11.17
5.28
7.30
7.30
+41.20%
372,818
12.77
Jan 29, 2026
5.30
5.38
5.11
5.17
5.17
-2.82%
18,030
0.62
Jan 28, 2026
5.50
5.50
5.32
5.32
5.32
+1.33%
21,233
0.74
Jan 27, 2026
5.17
5.57
5.11
5.25
5.25
+4.79%
15,320
0.53
Jan 26, 2026
5.12
5.44
5.01
5.01
5.01
-2.34%
8,824
0.31
Jan 23, 2026
5.38
5.56
4.83
5.13
5.13
-3.75%
36,006
1.27
Jan 22, 2026
5.31
5.83
5.31
5.33
5.33
0.00%
14,468
0.51
Jan 21, 2026
5.12
5.60
5.12
5.33
5.33
+4.92%
18,188
0.64
Jan 20, 2026
5.49
5.49
4.79
5.08
5.08
-10.09%
57,859
2.11
Rows: