Education
About Us
Working with TipRanks
Follow Us
Yunhong Green CTI (YHGJ)
NASDAQ:YHGJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.80
4.00
3.75
3.86
3.86
-1.78%
10,077
0.67
Jan 14, 2026
4.00
4.04
3.90
3.93
3.93
+0.77%
4,683
0.29
Jan 13, 2026
4.10
4.12
3.90
3.90
3.90
-6.47%
3,101
0.15
Jan 12, 2026
3.88
4.42
3.88
4.17
4.17
+3.73%
11,133
0.09
Jan 09, 2026
4.12
4.40
3.91
4.02
4.02
+1.01%
10,098
0.07
Jan 08, 2026
3.71
4.19
3.67
3.98
3.98
+8.45%
15,727
0.11
Jan 07, 2026
3.59
3.75
3.53
3.67
3.67
+1.24%
3,492
0.02
Jan 06, 2026
3.73
3.73
3.63
3.63
3.63
-1.36%
702
<0.01
Jan 05, 2026
3.68
3.73
3.62
3.68
3.68
+2.37%
0
0.00
Jan 02, 2026
3.53
3.74
3.53
3.59
3.59
-1.10%
10,574
0.07
Dec 31, 2025
3.66
3.86
3.37
3.63
3.63
-5.59%
30,562
0.21
Dec 30, 2025
3.77
3.99
3.67
3.85
3.84
+1.99%
6,917
0.05
Dec 29, 2025
3.76
3.77
3.62
3.77
3.77
-0.26%
4,430
0.03
Dec 26, 2025
4.01
4.08
3.66
3.78
3.78
-3.82%
22,677
0.16
Dec 24, 2025
3.98
4.10
3.93
3.93
3.93
-2.60%
3,146
0.02
Dec 23, 2025
4.18
4.18
3.95
4.04
4.04
-5.50%
11,047
0.08
Dec 22, 2025
4.18
4.42
4.10
4.27
4.27
+0.52%
14,649
0.10
Dec 19, 2025
4.34
4.52
4.25
4.25
4.25
-0.75%
12,703
0.09
Dec 18, 2025
4.44
4.44
4.08
4.28
4.28
-3.60%
12,624
0.09
Dec 17, 2025
4.36
4.46
4.34
4.44
4.44
-0.22%
2,760
0.02
Dec 16, 2025
4.88
4.88
4.30
4.45
4.45
-9.18%
18,715
0.13
Dec 15, 2025
4.85
4.98
4.63
4.90
4.90
-1.61%
12,004
0.09
Dec 12, 2025
5.37
5.43
4.65
4.98
4.98
+11.91%
138,726
1.00
Dec 11, 2025
4.37
4.60
4.00
4.45
4.45
+2.30%
14,973
0.11
Dec 10, 2025
4.78
4.81
4.33
4.35
4.35
-10.77%
29,506
0.21
Dec 09, 2025
4.95
5.01
4.82
4.88
4.88
-2.89%
26,520
0.19
Dec 08, 2025
4.90
5.02
4.84
5.02
5.02
-1.57%
15,413
0.11
Dec 05, 2025
4.73
5.10
4.73
5.10
5.10
+4.08%
8,899
0.06
Dec 04, 2025
4.84
4.93
4.84
4.90
4.90
-0.51%
1,601
0.01
Dec 03, 2025
4.93
4.98
4.87
4.93
4.92
+1.55%
0
0.00
Dec 02, 2025
4.85
5.03
4.85
4.85
4.85
-4.15%
1,669
0.01
Dec 01, 2025
4.87
5.10
4.76
5.06
5.06
+2.95%
5,582
0.04
Nov 28, 2025
4.88
4.92
4.88
4.92
4.92
+1.34%
2,325
0.02
Nov 26, 2025
4.92
4.92
4.83
4.85
4.85
-0.80%
2,086
0.02
Nov 25, 2025
4.89
4.89
4.89
4.89
4.89
-0.83%
546
<0.01
Nov 24, 2025
4.93
5.02
4.84
4.93
4.93
-1.79%
0
0.00
Nov 21, 2025
4.89
5.02
4.83
5.02
5.02
+3.51%
4,947
0.03
Nov 20, 2025
4.89
5.07
4.85
4.85
4.85
-1.62%
14,520
0.10
Nov 19, 2025
5.00
5.15
4.90
4.93
4.93
-2.86%
8,557
0.06
Nov 18, 2025
5.19
5.19
4.95
5.08
5.08
+3.36%
2,623
0.02
Nov 17, 2025
5.38
5.38
4.91
4.91
4.91
-9.51%
2,964
0.02
Nov 14, 2025
5.34
5.43
5.11
5.43
5.43
-1.70%
18,756
0.13
Nov 13, 2025
5.58
5.60
5.15
5.52
5.52
+5.95%
8,583
0.06
Nov 12, 2025
5.13
5.21
5.13
5.21
5.21
-2.40%
943
<0.01
Nov 11, 2025
5.54
5.54
5.34
5.34
5.34
-1.33%
2,446
0.02
Nov 10, 2025
5.09
5.75
4.95
5.41
5.41
+12.47%
22,450
0.16
Nov 07, 2025
4.80
4.98
4.80
4.81
4.81
-1.64%
1,699
0.01
Nov 06, 2025
5.02
5.02
4.81
4.89
4.89
+0.41%
1,472
0.01
Nov 05, 2025
5.04
5.09
4.87
4.87
4.87
-0.41%
2,502
0.02
Nov 04, 2025
5.05
5.20
4.87
4.89
4.89
-2.59%
8,540
0.06
Rows: