Education
About Us
Working with TipRanks
Follow Us
Yunhong Green CTI (YHGJ)
NASDAQ:YHGJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.18
4.18
3.95
4.04
4.04
-5.50%
11,047
0.08
Dec 22, 2025
4.18
4.42
4.10
4.27
4.27
+0.52%
14,649
0.10
Dec 19, 2025
4.34
4.52
4.25
4.25
4.25
-0.75%
12,703
0.09
Dec 18, 2025
4.44
4.44
4.08
4.28
4.28
-3.60%
12,624
0.09
Dec 17, 2025
4.36
4.46
4.34
4.44
4.44
-0.22%
2,760
0.02
Dec 16, 2025
4.88
4.88
4.30
4.45
4.45
-9.18%
18,715
0.13
Dec 15, 2025
4.85
4.98
4.63
4.90
4.90
-1.61%
12,004
0.09
Dec 12, 2025
5.37
5.43
4.65
4.98
4.98
+11.91%
138,726
1.00
Dec 11, 2025
4.37
4.60
4.00
4.45
4.45
+2.30%
14,973
0.11
Dec 10, 2025
4.78
4.81
4.33
4.35
4.35
-10.77%
29,506
0.21
Dec 09, 2025
4.95
5.01
4.82
4.88
4.88
-2.89%
26,520
0.19
Dec 08, 2025
4.90
5.02
4.84
5.02
5.02
-1.57%
15,413
0.11
Dec 05, 2025
4.73
5.10
4.73
5.10
5.10
+4.08%
8,899
0.06
Dec 04, 2025
4.84
4.93
4.84
4.90
4.90
-0.51%
1,601
0.01
Dec 03, 2025
4.93
4.98
4.87
4.93
4.92
+1.55%
0
0.00
Dec 02, 2025
4.85
5.03
4.85
4.85
4.85
-4.15%
1,669
0.01
Dec 01, 2025
4.87
5.10
4.76
5.06
5.06
+2.95%
5,582
0.04
Nov 28, 2025
4.88
4.92
4.88
4.92
4.92
+1.34%
2,325
0.02
Nov 26, 2025
4.92
4.92
4.83
4.85
4.85
-0.80%
2,086
0.02
Nov 25, 2025
4.89
4.89
4.89
4.89
4.89
-0.83%
546
<0.01
Nov 24, 2025
4.93
5.02
4.84
4.93
4.93
-1.79%
0
0.00
Nov 21, 2025
4.89
5.02
4.83
5.02
5.02
+3.51%
4,947
0.03
Nov 20, 2025
4.89
5.07
4.85
4.85
4.85
-1.62%
14,520
0.10
Nov 19, 2025
5.00
5.15
4.90
4.93
4.93
-2.86%
8,557
0.06
Nov 18, 2025
5.19
5.19
4.95
5.08
5.08
+3.36%
2,623
0.02
Nov 17, 2025
5.38
5.38
4.91
4.91
4.91
-9.51%
2,964
0.02
Nov 14, 2025
5.34
5.43
5.11
5.43
5.43
-1.70%
18,756
0.13
Nov 13, 2025
5.58
5.60
5.15
5.52
5.52
+5.95%
8,583
0.06
Nov 12, 2025
5.13
5.21
5.13
5.21
5.21
-2.40%
943
<0.01
Nov 11, 2025
5.54
5.54
5.34
5.34
5.34
-1.33%
2,446
0.02
Nov 10, 2025
5.09
5.75
4.95
5.41
5.41
+12.47%
22,450
0.16
Nov 07, 2025
4.80
4.98
4.80
4.81
4.81
-1.64%
1,699
0.01
Nov 06, 2025
5.02
5.02
4.81
4.89
4.89
+0.41%
1,472
0.01
Nov 05, 2025
5.04
5.09
4.87
4.87
4.87
-0.41%
2,502
0.02
Nov 04, 2025
5.05
5.20
4.87
4.89
4.89
-2.59%
8,540
0.06
Nov 03, 2025
5.15
5.15
4.99
5.02
5.02
-4.20%
3,345
0.02
Oct 31, 2025
5.23
5.24
5.00
5.24
5.24
+0.48%
11,494
0.08
Oct 30, 2025
5.28
5.32
5.06
5.22
5.22
-3.25%
3,984
0.03
Oct 29, 2025
5.47
5.65
5.32
5.39
5.39
-3.06%
3,625
0.03
Oct 28, 2025
5.54
5.68
5.35
5.56
5.56
-2.63%
10,537
0.07
Oct 27, 2025
5.70
5.78
5.60
5.71
5.71
+1.96%
17,658
0.13
Oct 24, 2025
5.26
5.85
5.20
5.60
5.60
+6.46%
22,270
0.16
Oct 23, 2025
5.14
5.28
5.05
5.26
5.26
+2.94%
23,183
0.16
Oct 22, 2025
5.00
5.30
4.92
5.11
5.11
-0.97%
25,849
0.18
Oct 21, 2025
5.22
5.48
4.80
5.16
5.16
+0.78%
51,354
0.37
Oct 20, 2025
5.49
5.57
5.04
5.12
5.12
-0.78%
32,007
0.23
Oct 17, 2025
5.47
5.52
5.07
5.16
5.16
-6.52%
40,166
0.29
Oct 16, 2025
5.39
5.80
5.29
5.52
5.52
+1.85%
55,754
0.40
Oct 15, 2025
5.62
5.71
5.20
5.42
5.42
-5.74%
82,439
0.60
Oct 14, 2025
5.92
6.14
5.55
5.75
5.75
-6.05%
81,352
0.60
Rows: