Yunhong Green CTI (YHGJ)
NASDAQ:YHGJ
Want to see YHGJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.24
3.51
3.24
3.43
3.43
+3.94%
1,592
0.27
May 21, 2026
3.32
3.40
3.23
3.30
3.30
+0.30%
2,876
0.48
May 20, 2026
3.12
3.50
3.11
3.29
3.29
+2.17%
12,142
2.09
May 19, 2026
3.15
3.30
3.07
3.22
3.22
-0.92%
4,859
0.82
May 18, 2026
3.42
3.42
3.21
3.25
3.25
-0.61%
5,544
0.94
May 15, 2026
3.20
3.54
3.10
3.27
3.27
-0.91%
11,614
1.97
May 14, 2026
3.00
3.50
3.00
3.30
3.30
+8.55%
13,112
2.30
May 13, 2026
3.13
3.35
2.96
3.04
3.04
+1.67%
31,157
5.89
May 12, 2026
3.22
3.27
2.81
2.99
2.99
+1.36%
12,703
2.45
May 11, 2026
3.53
3.53
2.85
2.95
2.95
-12.46%
7,137
1.39
May 08, 2026
3.37
3.50
3.24
3.37
3.37
-3.71%
0
0.00
May 07, 2026
3.38
3.50
3.38
3.50
3.50
+2.94%
1,637
0.31
May 06, 2026
3.16
3.50
3.16
3.40
3.40
+8.63%
11,300
2.17
May 05, 2026
2.96
3.18
2.96
3.13
3.13
+0.32%
2,118
0.40
May 04, 2026
2.90
3.14
2.79
3.12
3.12
-2.50%
3,953
0.72
May 01, 2026
2.88
3.20
2.88
3.20
3.20
+18.08%
15,016
2.82
Apr 30, 2026
2.60
2.74
2.60
2.71
2.71
-2.66%
2,136
0.40
Apr 29, 2026
2.70
2.78
2.70
2.78
2.78
+2.35%
1,516
0.27
Apr 28, 2026
2.85
2.94
2.72
2.72
2.72
-8.42%
4,505
0.76
Apr 27, 2026
3.00
3.07
2.93
2.97
2.97
+1.71%
1,620
0.27
Apr 24, 2026
2.92
2.92
2.92
2.92
2.92
+8.51%
363
0.06
Apr 23, 2026
2.86
2.92
2.69
2.69
2.69
-7.21%
1,525
0.24
Apr 22, 2026
2.95
2.95
2.90
2.90
2.90
-1.69%
2,060
0.32
Apr 21, 2026
3.00
3.00
2.95
2.95
2.95
-1.67%
2,169
0.29
Apr 20, 2026
3.12
3.15
3.00
3.00
3.00
-4.40%
5,519
0.42
Apr 17, 2026
2.79
3.16
2.77
3.14
3.14
+8.96%
9,506
0.72
Apr 16, 2026
2.94
2.94
2.83
2.88
2.88
+6.59%
8,160
0.62
Apr 15, 2026
2.68
2.83
2.68
2.70
2.70
-6.51%
1,479
0.11
Apr 14, 2026
2.66
2.89
2.66
2.89
2.89
+5.28%
5,942
0.45
Apr 13, 2026
2.75
2.84
2.65
2.75
2.75
-4.95%
0
0.00
Apr 10, 2026
2.92
2.92
2.89
2.89
2.89
-4.37%
3,679
0.28
Apr 09, 2026
3.01
3.02
2.98
3.02
3.02
+0.33%
1,076
0.08
Apr 08, 2026
3.07
3.08
3.01
3.01
3.01
+0.67%
5,302
0.39
Apr 07, 2026
2.94
2.99
2.94
2.99
2.99
+7.17%
970
0.07
Apr 06, 2026
2.94
2.94
2.79
2.79
2.79
-1.76%
502
0.04
Apr 03, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
5,968
0.44
Apr 01, 2026
2.79
3.14
2.79
2.80
2.80
+0.72%
4,793
0.35
Mar 31, 2026
2.96
3.00
2.72
2.78
2.78
+3.73%
3,049
0.21
Mar 30, 2026
2.69
2.69
2.68
2.68
2.68
-2.55%
1,355
0.09
Mar 27, 2026
2.71
2.81
2.71
2.75
2.75
-2.48%
5,289
0.37
Mar 26, 2026
2.97
3.04
2.80
2.82
2.82
-4.44%
3,071
0.21
Mar 25, 2026
2.71
2.99
2.66
2.95
2.95
+5.77%
4,346
0.30
Mar 24, 2026
2.72
2.79
2.72
2.79
2.79
-0.36%
1,931
0.13
Mar 23, 2026
2.93
2.94
2.75
2.80
2.80
-2.44%
9,409
0.63
Mar 20, 2026
2.97
3.19
2.87
2.87
2.87
-3.04%
13,695
0.92
Mar 19, 2026
2.95
2.96
2.81
2.96
2.96
-2.95%
3,938
0.26
Mar 18, 2026
3.18
3.23
2.85
3.05
3.05
+5.54%
8,127
0.55
Mar 17, 2026
2.85
3.05
2.85
2.89
2.89
+0.70%
4,803
0.32
Mar 16, 2026
2.83
3.30
2.83
2.87
2.87
-2.05%
4,714
0.31
Rows: