Yunhong Green CTI (YHGJ)
NASDAQ:YHGJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.07
3.08
3.01
3.01
3.01
+0.67%
5,302
0.39
Apr 07, 2026
2.94
2.99
2.94
2.99
2.99
+7.17%
970
0.07
Apr 06, 2026
2.94
2.94
2.79
2.79
2.79
-1.76%
502
0.04
Apr 03, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
5,968
0.44
Apr 01, 2026
2.79
3.14
2.79
2.80
2.80
+0.72%
4,793
0.35
Mar 31, 2026
2.96
3.00
2.72
2.78
2.78
+3.73%
3,049
0.21
Mar 30, 2026
2.69
2.69
2.68
2.68
2.68
-2.55%
1,355
0.09
Mar 27, 2026
2.71
2.81
2.71
2.75
2.75
-2.48%
5,289
0.37
Mar 26, 2026
2.97
3.04
2.80
2.82
2.82
-4.44%
3,071
0.21
Mar 25, 2026
2.71
2.99
2.66
2.95
2.95
+5.77%
4,346
0.30
Mar 24, 2026
2.72
2.79
2.72
2.79
2.79
-0.36%
1,931
0.13
Mar 23, 2026
2.93
2.94
2.75
2.80
2.80
-2.44%
9,409
0.63
Mar 20, 2026
2.97
3.19
2.87
2.87
2.87
-3.04%
13,695
0.92
Mar 19, 2026
2.95
2.96
2.81
2.96
2.96
-2.95%
3,938
0.26
Mar 18, 2026
3.18
3.23
2.85
3.05
3.05
+5.54%
8,127
0.55
Mar 17, 2026
2.85
3.05
2.85
2.89
2.89
+0.70%
4,803
0.32
Mar 16, 2026
2.83
3.30
2.83
2.87
2.87
-2.05%
4,714
0.31
Mar 13, 2026
2.80
3.32
2.80
2.93
2.93
-1.68%
10,194
0.59
Mar 12, 2026
2.90
2.98
2.79
2.98
2.98
-1.00%
11,778
0.68
Mar 11, 2026
3.21
3.28
3.00
3.01
3.01
-8.23%
2,496
0.14
Mar 10, 2026
2.90
3.47
2.78
3.28
3.28
+19.49%
46,766
2.69
Mar 09, 2026
2.75
2.88
2.61
2.75
2.75
-1.26%
0
0.00
Mar 06, 2026
2.78
2.78
2.78
2.78
2.78
-1.07%
1,363
0.08
Mar 05, 2026
2.81
2.96
2.66
2.81
2.81
+8.49%
0
0.00
Mar 04, 2026
2.73
2.73
2.59
2.59
2.59
-3.36%
7,057
0.40
Mar 03, 2026
2.82
2.82
2.68
2.68
2.68
-4.29%
2,000
0.11
Mar 02, 2026
2.55
2.97
2.38
2.80
2.80
+10.67%
15,512
0.89
Feb 27, 2026
2.51
2.53
2.46
2.53
2.53
-4.53%
3,751
0.21
Feb 26, 2026
2.65
2.65
2.65
2.65
2.65
-8.30%
2,597
0.15
Feb 25, 2026
2.89
2.89
2.89
2.89
2.89
+8.56%
672
0.04
Feb 24, 2026
3.03
3.03
2.66
2.66
2.66
-4.24%
1,729
0.10
Feb 23, 2026
2.99
2.99
2.78
2.78
2.78
+1.09%
5,839
0.33
Feb 20, 2026
2.68
2.75
2.63
2.75
2.75
+7.00%
1,990
0.11
Feb 19, 2026
2.76
2.89
2.52
2.57
2.57
-6.20%
10,499
0.60
Feb 18, 2026
2.80
2.94
2.66
2.74
2.74
-1.44%
5,802
0.33
Feb 17, 2026
2.89
2.99
2.62
2.78
2.78
-6.46%
11,600
0.67
Feb 16, 2026
3.08
3.08
2.87
2.97
2.97
0.00%
0
0.00
Feb 13, 2026
3.08
3.08
2.87
2.97
2.97
-7.41%
5,114
0.29
Feb 12, 2026
3.25
3.34
3.20
3.21
3.21
-4.18%
6,468
0.37
Feb 11, 2026
3.45
3.58
3.28
3.35
3.35
-2.62%
3,893
0.22
Feb 10, 2026
3.54
3.54
3.41
3.41
3.41
-0.87%
4,501
0.25
Feb 09, 2026
3.37
3.58
3.37
3.44
3.44
+2.08%
5,783
0.32
Feb 06, 2026
3.35
3.43
3.14
3.37
3.37
+0.60%
7,516
0.42
Feb 05, 2026
3.49
3.49
3.23
3.35
3.35
-4.83%
8,394
0.47
Feb 04, 2026
3.62
3.62
3.37
3.52
3.52
-1.18%
15,783
0.90
Feb 03, 2026
3.68
3.68
3.56
3.56
3.56
-5.27%
3,556
0.20
Feb 02, 2026
3.76
3.76
3.69
3.76
3.76
-3.59%
6,522
0.37
Jan 30, 2026
3.76
3.98
3.69
3.90
3.90
+3.86%
14,128
0.81
Jan 29, 2026
3.80
3.80
3.55
3.76
3.76
+0.94%
25,880
1.51
Rows: