Education
About Us
Working with TipRanks
Follow Us
Yuanbao, Inc. Unsponsored ADR (YB)
NASDAQ:YB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
25.10
25.10
23.54
23.56
23.56
-7.10%
84,703
0.87
Sep 12, 2025
25.97
25.98
24.86
25.36
25.36
-0.63%
35,127
0.34
Sep 11, 2025
24.58
25.99
24.13
25.52
25.52
+4.04%
60,042
0.58
Sep 10, 2025
23.84
24.70
23.64
24.53
24.53
+3.98%
42,990
0.41
Sep 09, 2025
23.59
23.60
23.00
23.59
23.59
+0.90%
45,337
0.42
Sep 08, 2025
23.87
24.02
23.00
23.38
23.38
-1.97%
84,252
0.78
Sep 05, 2025
23.00
24.25
22.70
23.85
23.85
+5.48%
73,187
0.67
Sep 04, 2025
24.25
24.47
22.49
22.61
22.61
-7.37%
87,726
0.81
Sep 03, 2025
23.90
24.89
23.58
24.41
24.41
+2.56%
46,920
0.43
Sep 02, 2025
23.00
24.66
22.96
23.80
23.80
+1.67%
43,989
0.40
Aug 29, 2025
23.97
24.86
21.67
23.41
23.41
+0.45%
96,848
0.90
Aug 28, 2025
26.16
26.16
23.00
23.31
23.30
-11.46%
134,127
1.26
Aug 27, 2025
29.00
30.00
26.00
26.32
26.32
-12.03%
175,873
1.69
Aug 26, 2025
29.89
30.50
28.80
29.92
29.92
+1.66%
49,380
0.48
Aug 25, 2025
28.50
30.33
27.90
29.43
29.43
+8.50%
110,073
1.08
Aug 22, 2025
26.20
27.78
25.27
27.13
27.12
+7.81%
87,389
0.86
Aug 21, 2025
26.00
26.24
25.16
25.16
25.16
-0.44%
50,599
0.50
Aug 20, 2025
26.05
26.05
25.00
25.27
25.27
-1.90%
26,493
0.26
Aug 19, 2025
26.06
26.36
24.80
25.76
25.76
-1.83%
37,427
0.37
Aug 18, 2025
26.66
26.66
25.46
26.24
26.24
-0.34%
38,332
0.38
Aug 15, 2025
26.27
26.99
24.53
26.33
26.33
+1.23%
73,899
0.74
Aug 14, 2025
27.05
27.05
25.69
26.01
26.01
-4.52%
32,650
0.33
Aug 13, 2025
27.00
29.00
26.00
27.24
27.24
+3.22%
158,245
1.62
Aug 12, 2025
26.06
26.70
25.26
26.39
26.39
+2.53%
44,344
0.45
Aug 11, 2025
26.66
26.91
25.44
25.74
25.74
-1.61%
44,769
0.46
Aug 08, 2025
27.00
27.25
25.50
26.16
26.16
-3.50%
23,812
0.24
Aug 07, 2025
27.90
28.50
26.43
27.11
27.11
-4.34%
38,241
0.39
Aug 06, 2025
26.42
28.50
25.85
28.34
28.34
+5.55%
42,984
0.43
Aug 05, 2025
26.32
27.00
25.63
26.85
26.85
-0.56%
17,533
0.17
Aug 04, 2025
25.66
27.09
24.78
27.00
27.00
+3.53%
33,151
0.33
Aug 01, 2025
26.87
26.87
25.26
26.08
26.08
-3.41%
58,952
0.57
Jul 31, 2025
27.16
27.29
26.65
27.00
27.00
-1.14%
46,279
―
Jul 30, 2025
26.80
27.80
26.68
27.31
27.31
+0.18%
29,732
―
Jul 29, 2025
27.64
28.00
26.90
27.26
27.26
-0.76%
54,823
―
Jul 28, 2025
28.06
28.06
26.56
27.47
27.47
-0.94%
31,830
―
Jul 25, 2025
29.21
29.80
26.91
27.73
27.73
-7.47%
49,784
―
Jul 24, 2025
29.20
30.16
26.66
29.97
29.97
+2.60%
42,008
―
Jul 23, 2025
26.68
29.96
26.68
29.21
29.21
+8.31%
46,702
―
Jul 22, 2025
26.00
27.00
25.51
26.97
26.97
+3.29%
20,639
―
Jul 21, 2025
27.47
27.47
25.75
26.11
26.11
-4.95%
35,957
―
Jul 18, 2025
27.01
28.31
27.00
27.47
27.47
+3.86%
54,942
―
Jul 17, 2025
25.00
26.76
24.99
26.45
26.45
+6.01%
46,281
―
Jul 16, 2025
28.00
28.67
24.90
24.95
24.95
-8.61%
162,471
―
Jul 15, 2025
30.31
30.35
27.00
27.30
27.30
-9.48%
129,197
―
Jul 14, 2025
28.30
30.89
28.10
30.16
30.16
+5.49%
91,855
―
Jul 11, 2025
29.36
29.67
28.06
28.59
28.59
-3.64%
42,466
―
Jul 10, 2025
29.81
31.00
28.01
29.67
29.67
-3.82%
172,908
―
Jul 09, 2025
27.12
30.87
26.00
30.85
30.85
+14.01%
270,433
―
Jul 08, 2025
23.85
27.89
23.56
27.06
27.06
+17.65%
376,888
―
Jul 07, 2025
22.00
24.69
21.65
23.00
23.00
+3.51%
341,687
―
Rows: