Yuanbao, Inc. Unsponsored ADR (YB)
NASDAQ:YB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
19.23
19.54
18.89
18.89
18.89
-2.23%
32,714
0.67
Apr 06, 2026
19.05
19.78
19.01
19.32
19.32
+1.90%
27,225
0.55
Apr 03, 2026
18.60
19.20
18.60
18.96
18.96
0.00%
0
0.00
Apr 02, 2026
18.60
19.20
18.60
18.96
18.96
-1.30%
78,943
1.57
Apr 01, 2026
17.99
19.49
17.99
19.21
19.21
+8.90%
24,591
0.48
Mar 31, 2026
17.61
18.10
17.47
17.64
17.64
+2.02%
41,065
0.81
Mar 30, 2026
16.51
17.99
16.50
17.29
17.29
+1.77%
91,753
1.86
Mar 27, 2026
17.33
17.61
16.84
16.99
16.99
-1.85%
40,373
0.82
Mar 26, 2026
17.35
17.80
17.09
17.31
17.31
-0.35%
34,054
0.70
Mar 25, 2026
17.12
17.78
17.12
17.37
17.37
+0.64%
31,737
0.65
Mar 24, 2026
17.70
17.95
17.03
17.26
17.26
-2.49%
31,472
0.64
Mar 23, 2026
18.35
18.35
17.58
17.70
17.70
-1.23%
50,820
1.05
Mar 20, 2026
16.72
18.00
16.72
17.92
17.92
+7.24%
77,708
1.63
Mar 19, 2026
19.30
19.30
16.71
16.71
16.71
-14.18%
123,724
2.68
Mar 18, 2026
20.00
20.06
19.40
19.47
19.47
+0.05%
53,632
1.17
Mar 17, 2026
20.00
20.00
19.44
19.46
19.46
-2.46%
100,666
2.26
Mar 16, 2026
19.64
20.33
19.60
19.95
19.95
+3.80%
55,564
1.26
Mar 13, 2026
19.48
19.63
19.20
19.22
19.22
-0.26%
23,484
0.53
Mar 12, 2026
20.09
20.10
19.16
19.27
19.27
-2.43%
46,279
1.06
Mar 11, 2026
20.02
20.35
19.62
19.75
19.75
-1.69%
66,235
1.53
Mar 10, 2026
20.09
20.20
19.69
20.09
20.09
+2.29%
65,389
1.50
Mar 09, 2026
19.50
19.91
19.09
19.64
19.64
-2.34%
59,834
1.34
Mar 06, 2026
19.55
20.13
19.55
20.11
20.11
+1.46%
21,363
0.46
Mar 05, 2026
20.00
20.05
19.62
19.82
19.82
-1.78%
11,976
0.24
Mar 04, 2026
19.41
20.20
19.41
20.18
20.18
+3.97%
19,078
0.36
Mar 03, 2026
19.44
19.74
19.40
19.41
19.41
-2.41%
7,137
0.13
Mar 02, 2026
19.44
20.19
19.25
19.89
19.89
+1.79%
18,452
0.33
Feb 27, 2026
19.32
19.58
19.14
19.54
19.54
+1.24%
38,045
0.68
Feb 26, 2026
19.89
19.89
19.21
19.30
19.30
-3.55%
17,083
0.30
Feb 25, 2026
19.67
20.35
19.15
20.01
20.01
+1.83%
60,138
1.07
Feb 24, 2026
19.79
20.38
19.51
19.65
19.65
-0.86%
105,500
1.90
Feb 23, 2026
20.20
20.20
19.71
19.82
19.82
-2.60%
57,945
1.05
Feb 20, 2026
20.00
20.39
19.94
20.35
20.35
+1.95%
16,545
0.30
Feb 19, 2026
19.90
20.21
19.90
19.96
19.96
+0.66%
15,216
0.27
Feb 18, 2026
20.36
20.59
19.80
19.83
19.83
-4.87%
23,141
0.42
Feb 17, 2026
19.77
20.99
19.77
20.85
20.85
+4.91%
56,812
1.03
Feb 16, 2026
19.96
20.05
19.58
19.87
19.87
0.00%
0
0.00
Feb 13, 2026
19.96
20.05
19.58
19.87
19.87
+0.86%
28,079
0.51
Feb 12, 2026
19.98
20.50
19.62
19.70
19.70
-0.96%
67,150
1.21
Feb 11, 2026
20.50
20.52
19.89
19.89
19.89
-3.35%
74,529
1.36
Feb 10, 2026
20.49
20.61
20.07
20.40
20.40
-0.90%
56,299
1.04
Feb 09, 2026
20.69
20.69
20.11
20.58
20.58
+1.28%
76,553
1.43
Feb 06, 2026
19.24
21.23
19.18
20.32
20.32
+7.23%
62,659
1.19
Feb 05, 2026
19.29
19.44
18.81
18.95
18.95
-2.17%
41,163
0.78
Feb 04, 2026
19.10
20.10
18.76
19.37
19.37
+1.68%
46,035
0.87
Feb 03, 2026
19.84
20.00
18.60
19.05
19.05
-4.08%
70,168
1.35
Feb 02, 2026
19.20
20.06
19.20
19.86
19.86
+2.27%
22,788
0.44
Jan 30, 2026
19.88
20.12
19.31
19.42
19.42
-2.31%
43,062
0.83
Jan 29, 2026
19.92
20.36
19.52
19.88
19.88
-0.80%
36,856
0.71
Jan 28, 2026
19.54
20.62
19.50
20.04
20.04
+1.88%
12,076
0.23
Rows: