Yuanbao, Inc. Unsponsored ADR (YB)
NASDAQ:YB
Want to see YB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.26
15.48
14.25
14.85
14.85
+4.21%
38,579
0.95
May 28, 2026
13.89
14.45
13.89
14.25
14.25
+5.24%
15,380
0.38
May 27, 2026
12.58
14.06
12.58
13.54
13.54
+9.46%
53,281
1.32
May 26, 2026
12.70
13.06
12.01
12.37
12.37
-2.60%
62,690
1.56
May 22, 2026
14.00
14.02
12.67
12.70
12.70
-9.74%
80,342
1.98
May 21, 2026
14.22
14.84
14.06
14.07
14.07
-1.33%
51,375
1.26
May 20, 2026
14.22
15.00
14.17
14.26
14.26
+0.92%
15,289
0.38
May 19, 2026
14.43
15.09
14.12
14.13
14.13
-1.26%
35,372
0.88
May 18, 2026
14.14
14.78
14.09
14.31
14.31
+0.63%
29,081
0.72
May 15, 2026
14.04
14.81
14.04
14.22
14.22
0.00%
16,499
0.40
May 14, 2026
14.29
14.55
14.10
14.22
14.22
-0.56%
9,918
0.24
May 13, 2026
15.20
15.26
14.08
14.30
14.30
-7.20%
46,937
1.16
May 12, 2026
15.81
15.81
15.35
15.41
15.41
-2.53%
15,897
0.38
May 11, 2026
15.51
15.94
15.51
15.81
15.81
+1.09%
9,505
0.22
May 08, 2026
15.97
16.18
15.45
15.64
15.64
-1.32%
27,264
0.64
May 07, 2026
15.61
16.19
15.40
15.85
15.85
+2.52%
66,565
1.55
May 06, 2026
15.65
15.79
15.44
15.46
15.46
-0.64%
15,934
0.36
May 05, 2026
15.54
16.20
15.41
15.56
15.56
+1.77%
36,460
0.83
May 04, 2026
16.45
16.45
15.06
15.29
15.29
-6.65%
39,084
0.89
May 01, 2026
16.80
16.98
15.87
16.38
16.38
-0.73%
8,747
0.19
Apr 30, 2026
15.80
16.79
15.80
16.50
16.50
+4.96%
31,263
0.70
Apr 29, 2026
16.00
16.25
15.50
15.72
15.72
-1.87%
18,558
0.41
Apr 28, 2026
16.35
16.47
15.93
16.02
16.02
-2.02%
18,865
0.42
Apr 27, 2026
16.91
16.94
16.35
16.35
16.35
-2.27%
21,308
0.47
Apr 24, 2026
17.55
17.55
16.72
16.73
16.73
-3.57%
18,524
0.40
Apr 23, 2026
17.50
17.55
17.18
17.35
17.35
+0.23%
13,993
0.30
Apr 22, 2026
17.92
17.92
17.31
17.31
17.31
-1.42%
11,844
0.25
Apr 21, 2026
18.51
18.80
17.56
17.56
17.56
-4.57%
25,755
0.55
Apr 20, 2026
17.70
18.55
17.10
18.40
18.40
+3.90%
62,726
1.34
Apr 17, 2026
18.18
18.50
17.50
17.71
17.71
-2.21%
56,439
1.15
Apr 16, 2026
18.40
18.47
17.81
18.11
18.11
-2.79%
26,964
0.55
Apr 15, 2026
18.04
18.63
18.01
18.63
18.63
+2.25%
13,754
0.28
Apr 14, 2026
17.77
18.49
17.58
18.22
18.22
+2.47%
28,577
0.58
Apr 13, 2026
18.21
19.00
17.20
17.78
17.78
-4.41%
34,086
0.68
Apr 10, 2026
18.82
19.19
18.40
18.60
18.60
-1.85%
39,112
0.76
Apr 09, 2026
19.03
19.14
18.80
18.95
18.95
+0.69%
204,512
4.10
Apr 08, 2026
19.08
19.30
18.81
18.82
18.82
-0.37%
51,996
1.05
Apr 07, 2026
19.23
19.54
18.89
18.89
18.89
-2.23%
32,714
0.67
Apr 06, 2026
19.05
19.78
19.01
19.32
19.32
+1.90%
27,225
0.55
Apr 03, 2026
18.60
19.20
18.60
18.96
18.96
0.00%
0
0.00
Apr 02, 2026
18.60
19.20
18.60
18.96
18.96
-1.30%
78,943
1.57
Apr 01, 2026
17.99
19.49
17.99
19.21
19.21
+8.90%
24,591
0.48
Mar 31, 2026
17.61
18.10
17.47
17.64
17.64
+2.02%
41,065
0.81
Mar 30, 2026
16.51
17.99
16.50
17.29
17.29
+1.77%
91,753
1.86
Mar 27, 2026
17.33
17.61
16.84
16.99
16.99
-1.85%
40,373
0.82
Mar 26, 2026
17.35
17.80
17.09
17.31
17.31
-0.35%
34,054
0.70
Mar 25, 2026
17.12
17.78
17.12
17.37
17.37
+0.64%
31,737
0.65
Mar 24, 2026
17.70
17.95
17.03
17.26
17.26
-2.49%
31,472
0.64
Mar 23, 2026
18.35
18.35
17.58
17.70
17.70
-1.23%
50,820
1.05
Mar 20, 2026
16.72
18.00
16.72
17.92
17.92
+7.24%
77,708
1.63
Rows: