Education
About Us
Working with TipRanks
Follow Us
Yuanbao, Inc. Unsponsored ADR (YB)
NASDAQ:YB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.77
20.47
19.70
20.17
20.17
+1.56%
39,306
0.69
Dec 23, 2025
20.07
20.24
19.86
19.86
19.86
-1.97%
26,531
0.46
Dec 22, 2025
20.40
20.66
20.03
20.26
20.26
+0.15%
38,323
0.66
Dec 19, 2025
20.11
20.35
20.05
20.23
20.23
+0.50%
13,961
0.24
Dec 18, 2025
20.26
20.32
19.81
20.13
20.13
-0.94%
36,395
0.61
Dec 17, 2025
20.18
20.65
20.02
20.32
20.32
-1.22%
23,132
0.38
Dec 16, 2025
20.32
20.68
19.94
20.57
20.57
+2.39%
22,718
0.37
Dec 15, 2025
20.03
20.65
19.88
20.09
20.09
+1.41%
27,103
0.44
Dec 12, 2025
20.28
20.69
19.80
19.81
19.81
-3.83%
24,424
0.39
Dec 11, 2025
20.70
20.95
20.44
20.60
20.60
-2.00%
23,565
0.37
Dec 10, 2025
21.50
22.40
20.70
21.02
21.02
-1.41%
39,503
0.62
Dec 09, 2025
21.99
22.22
21.03
21.32
21.32
-2.87%
85,090
1.36
Dec 08, 2025
22.17
22.66
20.09
21.95
21.95
-0.09%
128,790
2.10
Dec 05, 2025
21.17
22.70
20.41
21.97
21.97
+4.17%
119,255
1.96
Dec 04, 2025
22.96
23.65
20.89
21.09
21.09
-7.22%
308,145
5.39
Dec 03, 2025
22.51
22.81
20.80
22.73
22.73
+10.07%
138,315
2.45
Dec 02, 2025
20.61
21.24
20.18
20.65
20.65
+0.19%
41,994
0.74
Dec 01, 2025
20.19
21.60
20.00
20.61
20.61
+2.90%
227,989
4.26
Nov 28, 2025
20.00
21.19
19.91
20.03
20.03
+0.50%
6,967
0.13
Nov 26, 2025
19.88
20.47
19.88
19.93
19.93
+0.05%
36,012
0.64
Nov 25, 2025
20.05
20.22
19.45
19.92
19.92
-2.59%
35,246
0.60
Nov 24, 2025
20.11
20.70
20.11
20.45
20.45
+2.56%
64,555
1.10
Nov 21, 2025
19.94
20.19
19.00
19.94
19.94
0.00%
35,050
0.59
Nov 20, 2025
20.84
21.29
19.51
19.94
19.94
-4.36%
33,440
0.55
Nov 19, 2025
20.50
20.89
20.50
20.85
20.85
+1.83%
24,919
0.41
Nov 18, 2025
20.80
20.80
20.18
20.48
20.48
-2.62%
35,139
0.58
Nov 17, 2025
21.00
21.06
20.67
21.03
21.02
+0.28%
6,506
0.11
Nov 14, 2025
20.50
21.00
20.38
20.97
20.97
+1.43%
16,529
0.27
Nov 13, 2025
21.73
21.94
20.50
20.67
20.67
-5.53%
17,366
0.28
Nov 12, 2025
21.90
22.02
21.33
21.88
21.88
-0.41%
106,546
1.74
Nov 11, 2025
21.90
22.19
21.88
21.97
21.97
+0.09%
24,129
0.38
Nov 10, 2025
22.24
22.24
21.74
21.95
21.95
+0.50%
22,641
0.35
Nov 07, 2025
21.16
21.84
21.03
21.84
21.84
+3.38%
28,688
0.45
Nov 06, 2025
23.00
23.00
21.00
21.13
21.12
-5.57%
19,453
0.30
Nov 05, 2025
21.45
22.37
21.00
22.37
22.37
+7.34%
34,274
0.53
Nov 04, 2025
22.28
22.80
20.35
20.84
20.84
-7.05%
48,801
0.76
Nov 03, 2025
22.84
23.03
22.26
22.42
22.42
-1.84%
16,935
0.26
Oct 31, 2025
23.26
23.26
22.47
22.84
22.84
-0.89%
10,437
0.16
Oct 30, 2025
22.10
23.30
22.10
23.05
23.04
-0.63%
32,676
0.50
Oct 29, 2025
23.08
23.80
21.10
23.19
23.19
+0.17%
51,604
0.80
Oct 28, 2025
23.80
23.98
22.80
23.15
23.15
-3.54%
42,498
0.66
Oct 27, 2025
23.38
24.40
22.97
24.00
24.00
+2.00%
72,849
1.13
Oct 24, 2025
23.57
23.75
23.05
23.53
23.53
-0.34%
31,179
0.48
Oct 23, 2025
23.10
23.87
22.89
23.61
23.61
+2.97%
30,275
0.47
Oct 22, 2025
22.75
23.26
22.50
22.93
22.93
-3.57%
40,468
0.63
Oct 21, 2025
23.71
24.05
22.89
23.78
23.78
-0.83%
23,379
0.36
Oct 20, 2025
22.67
24.15
22.50
23.98
23.98
+5.78%
56,565
0.88
Oct 17, 2025
22.06
22.68
21.69
22.67
22.67
+1.21%
29,996
0.46
Oct 16, 2025
22.56
23.24
22.05
22.40
22.40
+0.63%
59,690
0.92
Oct 15, 2025
21.20
22.43
20.63
22.26
22.26
+4.85%
40,853
0.63
Rows: