Education
About Us
Working with TipRanks
Follow Us
Yuanbao, Inc. Unsponsored ADR (YB)
NASDAQ:YB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
19.84
20.00
18.60
19.05
19.05
-4.08%
70,168
1.35
Feb 02, 2026
19.20
20.06
19.20
19.86
19.86
+2.27%
22,788
0.44
Jan 30, 2026
19.88
20.12
19.31
19.42
19.42
-2.31%
43,062
0.83
Jan 29, 2026
19.92
20.36
19.52
19.88
19.88
-0.80%
36,856
0.71
Jan 28, 2026
19.54
20.62
19.50
20.04
20.04
+1.88%
12,076
0.23
Jan 27, 2026
19.91
19.92
19.09
19.67
19.67
-0.91%
62,880
1.20
Jan 26, 2026
19.90
20.49
19.85
19.85
19.85
-1.59%
25,102
0.48
Jan 23, 2026
20.65
20.79
20.01
20.17
20.17
-2.28%
79,253
1.53
Jan 22, 2026
21.12
21.14
20.61
20.64
20.64
-1.62%
16,192
0.31
Jan 21, 2026
21.50
21.65
20.80
20.98
20.98
-1.92%
42,971
0.83
Jan 20, 2026
20.19
21.40
20.19
21.39
21.39
+4.88%
202,942
4.10
Jan 19, 2026
20.33
20.79
19.63
20.40
20.40
0.00%
0
0.00
Jan 16, 2026
20.33
20.79
19.63
20.40
20.40
+0.32%
53,960
1.08
Jan 15, 2026
20.42
20.82
20.27
20.33
20.33
+0.44%
33,209
0.66
Jan 14, 2026
20.35
20.40
20.01
20.24
20.24
-0.34%
76,065
1.53
Jan 13, 2026
20.27
20.39
19.80
20.31
20.31
-0.66%
129,088
2.67
Jan 12, 2026
20.36
20.95
20.08
20.45
20.45
+1.56%
109,272
2.25
Jan 09, 2026
20.25
20.54
20.13
20.13
20.13
+0.90%
15,335
0.31
Jan 08, 2026
19.92
20.18
19.76
19.95
19.95
+0.76%
15,606
0.32
Jan 07, 2026
20.26
20.51
19.80
19.80
19.80
-2.27%
32,348
0.64
Jan 06, 2026
20.18
20.39
20.02
20.26
20.26
-0.20%
122,896
2.47
Jan 05, 2026
20.14
20.71
19.93
20.30
20.30
+1.50%
36,265
0.71
Jan 02, 2026
20.08
20.35
19.85
20.00
20.00
-1.28%
55,118
1.06
Dec 31, 2025
20.27
20.45
20.20
20.26
20.26
+0.05%
13,427
0.25
Dec 30, 2025
20.50
20.50
20.06
20.25
20.25
-0.83%
11,566
0.21
Dec 29, 2025
20.01
20.42
19.72
20.42
20.42
+1.69%
41,385
0.75
Dec 26, 2025
19.86
20.21
19.86
20.08
20.08
-0.45%
5,467
0.10
Dec 24, 2025
19.77
20.47
19.70
20.17
20.17
+1.56%
39,306
0.69
Dec 23, 2025
20.07
20.24
19.86
19.86
19.86
-1.97%
26,531
0.46
Dec 22, 2025
20.40
20.66
20.03
20.26
20.26
+0.15%
38,323
0.66
Dec 19, 2025
20.11
20.35
20.05
20.23
20.23
+0.50%
13,961
0.24
Dec 18, 2025
20.26
20.32
19.81
20.13
20.13
-0.94%
36,395
0.61
Dec 17, 2025
20.18
20.65
20.02
20.32
20.32
-1.22%
23,132
0.38
Dec 16, 2025
20.32
20.68
19.94
20.57
20.57
+2.39%
22,718
0.37
Dec 15, 2025
20.03
20.65
19.88
20.09
20.09
+1.41%
27,103
0.44
Dec 12, 2025
20.28
20.69
19.80
19.81
19.81
-3.83%
24,424
0.39
Dec 11, 2025
20.70
20.95
20.44
20.60
20.60
-2.00%
23,565
0.37
Dec 10, 2025
21.50
22.40
20.70
21.02
21.02
-1.41%
39,503
0.62
Dec 09, 2025
21.99
22.22
21.03
21.32
21.32
-2.87%
85,090
1.36
Dec 08, 2025
22.17
22.66
20.09
21.95
21.95
-0.09%
128,790
2.10
Dec 05, 2025
21.17
22.70
20.41
21.97
21.97
+4.17%
119,255
1.96
Dec 04, 2025
22.96
23.65
20.89
21.09
21.09
-7.22%
308,145
5.39
Dec 03, 2025
22.51
22.81
20.80
22.73
22.73
+10.07%
138,315
2.45
Dec 02, 2025
20.61
21.24
20.18
20.65
20.65
+0.19%
41,994
0.74
Dec 01, 2025
20.19
21.60
20.00
20.61
20.61
+2.90%
227,989
4.26
Nov 28, 2025
20.00
21.19
19.91
20.03
20.03
+0.50%
6,967
0.13
Nov 26, 2025
19.88
20.47
19.88
19.93
19.93
+0.05%
36,012
0.64
Nov 25, 2025
20.05
20.22
19.45
19.92
19.92
-2.59%
35,246
0.60
Nov 24, 2025
20.11
20.70
20.11
20.45
20.45
+2.56%
64,555
1.10
Nov 21, 2025
19.94
20.19
19.00
19.94
19.94
0.00%
35,050
0.59
Rows: