Education
About Us
Working with TipRanks
Follow Us
Yaskawa Electric (YASKY)
OTHER OTC:YASKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
56.66
56.66
56.66
56.66
56.66
-1.02%
0
0.00
Mar 13, 2026
57.24
57.24
57.24
57.24
57.24
-2.53%
0
0.00
Mar 12, 2026
58.73
58.73
58.73
58.73
58.73
+0.33%
0
0.00
Mar 11, 2026
58.54
58.54
58.54
58.54
58.54
+1.99%
0
0.00
Mar 10, 2026
57.39
57.39
57.39
57.39
57.39
+4.89%
0
0.00
Mar 09, 2026
54.72
54.72
54.72
54.72
54.72
-8.90%
0
0.00
Mar 06, 2026
60.07
60.07
60.07
60.07
60.07
+0.71%
0
0.00
Mar 05, 2026
59.64
59.64
59.64
59.64
59.64
+0.97%
12,041
6.32
Mar 04, 2026
59.07
59.07
59.07
59.07
59.07
-5.89%
0
0.00
Mar 03, 2026
62.77
62.77
62.77
62.77
62.77
-6.95%
0
0.00
Mar 02, 2026
67.46
67.46
67.46
67.46
67.46
-4.52%
0
0.00
Feb 27, 2026
70.65
70.65
70.65
70.65
70.65
+2.02%
0
0.00
Feb 26, 2026
69.25
69.25
69.25
69.25
69.25
+0.23%
0
0.00
Feb 25, 2026
69.09
69.09
69.09
69.09
69.09
+5.69%
0
0.00
Feb 24, 2026
65.37
65.37
65.37
65.37
65.37
-2.89%
0
0.00
Feb 23, 2026
67.32
67.32
67.32
67.32
67.32
+0.29%
0
0.00
Feb 20, 2026
67.13
67.13
67.13
67.13
67.13
-0.57%
5,802
2.82
Feb 19, 2026
67.51
67.51
67.51
67.51
67.51
+1.18%
0
0.00
Feb 18, 2026
66.73
66.73
66.73
66.73
66.73
-3.32%
0
0.00
Feb 17, 2026
69.02
69.02
69.02
69.02
69.02
+1.16%
12,005
6.43
Feb 16, 2026
68.23
68.23
68.23
68.23
68.23
0.00%
0
0.00
Feb 13, 2026
68.23
68.23
68.23
68.23
68.23
-2.74%
0
0.00
Feb 12, 2026
70.15
70.15
70.15
70.15
70.15
-1.12%
10,090
5.91
Feb 11, 2026
70.95
70.95
70.95
70.95
70.95
+5.37%
20,695
15.01
Feb 10, 2026
70.68
70.68
70.68
70.68
70.68
+4.98%
21,509
20.74
Feb 09, 2026
67.33
67.33
67.33
67.33
67.33
+1.30%
0
0.00
Feb 06, 2026
66.47
66.47
66.47
66.47
66.47
+0.54%
0
0.00
Feb 05, 2026
66.11
66.11
66.11
66.11
66.11
-0.20%
0
0.00
Feb 04, 2026
66.24
66.24
66.24
66.24
66.24
-0.94%
0
0.00
Feb 03, 2026
66.87
66.87
66.87
66.87
66.87
+9.15%
0
0.00
Feb 02, 2026
61.27
61.27
61.27
61.27
61.27
-3.85%
0
0.00
Jan 30, 2026
63.72
63.72
63.72
63.72
63.72
-1.50%
0
0.00
Jan 29, 2026
64.70
64.70
64.70
64.70
64.70
-2.07%
0
0.00
Jan 28, 2026
66.06
66.06
66.06
66.06
66.06
-0.47%
0
0.00
Jan 27, 2026
66.37
66.37
66.37
66.37
66.37
+3.43%
5,352
5.62
Jan 26, 2026
64.17
64.17
64.17
64.17
64.17
-1.30%
0
0.00
Jan 23, 2026
65.02
65.02
65.02
65.02
65.02
-0.10%
0
0.00
Jan 22, 2026
65.08
65.08
65.08
65.08
65.08
-0.53%
0
0.00
Jan 21, 2026
65.43
65.43
65.43
65.43
65.43
-0.98%
0
0.00
Jan 20, 2026
66.08
66.08
66.08
66.08
66.08
-2.15%
0
0.00
Jan 19, 2026
67.53
67.53
67.53
67.53
67.53
0.00%
0
0.00
Jan 16, 2026
67.53
67.53
67.53
67.53
67.53
+2.40%
0
0.00
Jan 15, 2026
65.95
65.95
65.95
65.95
65.95
-0.61%
0
0.00
Jan 14, 2026
66.35
66.35
66.35
66.35
66.35
+7.15%
0
0.00
Jan 13, 2026
61.93
61.93
61.93
61.93
61.93
-2.69%
0
0.00
Jan 12, 2026
63.64
63.64
63.64
63.64
63.64
-0.05%
0
0.00
Jan 09, 2026
63.67
63.67
63.67
63.67
63.67
+2.10%
8,616
8.18
Jan 08, 2026
62.36
62.36
62.36
62.36
62.36
-2.17%
0
0.00
Jan 07, 2026
63.74
63.74
63.74
63.74
63.74
-1.62%
0
0.00
Jan 06, 2026
64.80
64.80
64.80
64.80
64.80
+2.20%
0
0.00
Rows: