Education
About Us
Working with TipRanks
Follow Us
Yaskawa Electric (YASKY)
OTHER OTC:YASKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
58.48
58.48
58.48
58.48
58.48
+0.13%
0
0.00
Dec 22, 2025
58.40
58.40
58.40
58.40
58.40
+4.58%
0
0.00
Dec 19, 2025
55.84
55.84
55.84
55.84
55.84
-1.20%
0
0.00
Dec 18, 2025
56.52
56.52
56.52
56.52
56.52
-3.16%
0
0.00
Dec 17, 2025
58.37
58.37
58.37
58.37
58.37
-1.08%
0
0.00
Dec 16, 2025
59.01
59.01
59.01
59.01
59.01
-6.82%
0
0.00
Dec 15, 2025
63.33
63.33
63.33
63.33
63.33
-2.49%
0
0.00
Dec 12, 2025
64.95
64.95
64.95
64.95
64.94
+2.47%
0
0.00
Dec 11, 2025
63.38
63.38
63.38
63.38
63.38
-1.44%
0
0.00
Dec 10, 2025
64.30
64.30
64.30
64.30
64.30
+0.22%
0
0.00
Dec 09, 2025
64.16
64.16
64.16
64.16
64.16
+3.93%
0
0.00
Dec 08, 2025
61.73
61.73
61.73
61.73
61.73
-0.07%
9,812
11.59
Dec 05, 2025
61.78
61.78
61.78
61.78
61.78
+0.16%
0
0.00
Dec 04, 2025
61.68
61.68
61.68
61.68
61.68
+11.80%
0
0.00
Dec 03, 2025
55.17
55.17
55.17
55.17
55.17
+2.09%
0
0.00
Dec 02, 2025
54.04
54.04
54.04
54.04
54.04
+4.13%
10,621
15.66
Dec 01, 2025
51.89
51.89
51.89
51.89
51.89
+0.24%
0
0.00
Nov 28, 2025
51.77
51.77
51.77
51.77
51.77
+4.57%
4,709
7.80
Nov 26, 2025
49.51
49.51
49.51
49.51
49.51
+0.14%
0
0.00
Nov 25, 2025
49.44
49.44
49.44
49.44
49.44
+2.10%
0
0.00
Nov 24, 2025
48.42
48.42
48.42
48.42
48.42
-0.15%
0
0.00
Nov 21, 2025
48.49
48.49
48.49
48.49
48.49
-1.29%
0
0.00
Nov 20, 2025
49.13
49.13
49.13
49.13
49.13
+2.03%
0
0.00
Nov 19, 2025
48.15
48.15
48.15
48.15
48.15
-0.21%
0
0.00
Nov 18, 2025
48.25
48.25
48.25
48.25
48.25
-6.73%
0
0.00
Nov 17, 2025
51.73
51.73
51.73
51.73
51.73
-1.06%
0
0.00
Nov 14, 2025
52.28
52.28
52.28
52.28
52.28
-4.04%
0
0.00
Nov 13, 2025
54.48
54.48
54.48
54.48
54.48
-0.25%
0
0.00
Nov 12, 2025
54.62
54.62
54.62
54.62
54.62
+2.37%
0
0.00
Nov 11, 2025
53.36
53.36
53.36
53.36
53.36
-0.23%
0
0.00
Nov 10, 2025
53.48
53.48
53.48
53.48
53.48
+0.84%
0
0.00
Nov 07, 2025
53.03
53.03
53.03
53.03
53.03
-3.69%
0
0.00
Nov 06, 2025
55.07
55.07
55.07
55.07
55.07
+1.92%
0
0.00
Nov 05, 2025
54.03
54.03
54.03
54.03
54.03
-5.27%
0
0.00
Nov 04, 2025
57.03
57.03
57.03
57.03
57.03
+3.53%
0
0.00
Nov 03, 2025
55.09
55.09
55.09
55.09
55.08
-0.05%
0
0.00
Oct 31, 2025
55.11
55.11
55.11
55.11
55.11
+1.12%
0
0.00
Oct 30, 2025
54.50
54.50
54.50
54.50
54.50
-0.98%
0
0.00
Oct 29, 2025
55.04
55.04
55.04
55.04
55.04
-3.83%
0
0.00
Oct 28, 2025
57.23
57.23
57.23
57.23
57.23
-2.84%
0
0.00
Oct 27, 2025
58.91
58.91
58.91
58.91
58.90
-1.06%
0
0.00
Oct 24, 2025
59.54
59.54
59.54
59.54
59.54
+1.89%
0
0.00
Oct 23, 2025
58.44
58.44
58.44
58.44
58.44
-2.70%
0
0.00
Oct 22, 2025
60.06
60.06
60.06
60.06
60.06
+4.80%
0
0.00
Oct 21, 2025
57.31
57.31
57.31
57.31
57.31
-3.54%
0
0.00
Oct 20, 2025
59.41
59.41
59.41
59.41
59.41
+7.09%
0
0.00
Oct 17, 2025
55.48
55.48
55.48
55.48
55.48
-2.44%
0
0.00
Oct 16, 2025
56.87
56.87
56.87
56.87
56.87
+1.11%
0
0.00
Oct 15, 2025
56.24
56.24
56.24
56.24
56.24
+5.12%
15,018
13.20
Oct 14, 2025
53.50
53.50
53.50
53.50
53.50
-0.22%
0
0.00
Rows: