Yaskawa Electric (YASKY)
OTHER OTC:YASKY
Want to see YASKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
70.48
70.48
70.48
70.48
70.48
+0.05%
14,036
4.00
Apr 30, 2026
70.45
70.45
70.45
70.45
70.45
+4.82%
0
0.00
Apr 29, 2026
67.21
67.21
67.21
67.21
67.21
-0.25%
0
0.00
Apr 28, 2026
67.38
67.38
67.38
67.38
67.38
-1.78%
4,129
1.20
Apr 27, 2026
68.61
68.61
68.61
68.61
68.61
+6.24%
72,621
31.69
Apr 24, 2026
64.58
64.58
64.58
64.58
64.58
-0.09%
0
0.00
Apr 23, 2026
64.63
64.63
64.63
64.63
64.63
-3.82%
8,106
3.61
Apr 22, 2026
67.20
67.20
67.20
67.20
67.20
-2.54%
0
0.00
Apr 21, 2026
68.95
68.95
68.95
68.95
68.95
+0.98%
3,292
1.50
Apr 20, 2026
68.29
68.29
68.29
68.29
68.29
+3.91%
6,235
2.97
Apr 17, 2026
65.72
65.72
65.72
65.72
65.72
-1.04%
0
0.00
Apr 16, 2026
66.41
66.41
66.41
66.41
66.41
+0.03%
0
0.00
Apr 15, 2026
66.38
66.38
66.38
66.38
66.38
+2.31%
0
0.00
Apr 14, 2026
64.89
64.89
64.89
64.89
64.89
-1.18%
0
0.00
Apr 13, 2026
65.66
65.66
65.66
65.66
65.66
+6.74%
0
0.00
Apr 10, 2026
61.51
61.51
61.51
61.51
61.51
+4.77%
0
0.00
Apr 09, 2026
58.71
58.71
58.71
58.71
58.71
-0.27%
8,265
4.21
Apr 08, 2026
58.87
58.87
58.87
58.87
58.87
+8.54%
0
0.00
Apr 07, 2026
54.24
54.24
54.24
54.24
54.24
+0.57%
0
0.00
Apr 06, 2026
53.93
53.93
53.93
53.93
53.93
+2.05%
3,262
1.59
Apr 03, 2026
52.85
52.85
52.85
52.85
52.85
0.00%
0
0.00
Apr 02, 2026
52.85
52.85
52.85
52.85
52.85
-3.11%
14,570
6.96
Apr 01, 2026
54.55
54.55
54.55
54.55
54.55
+7.93%
13,508
6.79
Mar 31, 2026
50.54
50.54
50.54
50.54
50.54
-2.34%
0
0.00
Mar 30, 2026
51.75
51.75
51.75
51.75
51.75
-4.15%
4,974
2.60
Mar 27, 2026
53.99
53.99
53.99
53.99
53.99
-2.40%
0
0.00
Mar 26, 2026
55.32
55.32
55.32
55.32
55.32
-2.36%
0
0.00
Mar 25, 2026
56.65
56.65
56.65
56.65
56.65
+2.60%
0
0.00
Mar 24, 2026
55.22
55.22
55.22
55.22
55.22
+3.30%
0
0.00
Mar 23, 2026
53.45
53.45
53.45
53.45
53.45
-4.08%
0
0.00
Mar 20, 2026
55.72
55.72
55.72
55.72
55.72
-0.69%
0
0.00
Mar 19, 2026
56.11
56.11
56.11
56.11
56.11
-3.86%
0
0.00
Mar 18, 2026
58.36
58.36
58.36
58.36
58.36
+1.87%
0
0.00
Mar 17, 2026
57.29
57.29
57.29
57.29
57.29
+1.11%
0
0.00
Mar 16, 2026
56.66
56.66
56.66
56.66
56.66
-1.02%
0
0.00
Mar 13, 2026
57.24
57.24
57.24
57.24
57.24
-2.53%
0
0.00
Mar 12, 2026
58.73
58.73
58.73
58.73
58.73
+0.33%
0
0.00
Mar 11, 2026
58.54
58.54
58.54
58.54
58.54
+1.99%
0
0.00
Mar 10, 2026
57.39
57.39
57.39
57.39
57.39
+4.89%
0
0.00
Mar 09, 2026
54.72
54.72
54.72
54.72
54.72
-8.90%
0
0.00
Mar 06, 2026
60.07
60.07
60.07
60.07
60.07
+0.71%
0
0.00
Mar 05, 2026
59.64
59.64
59.64
59.64
59.64
+0.97%
12,041
6.32
Mar 04, 2026
59.07
59.07
59.07
59.07
59.07
-5.89%
0
0.00
Mar 03, 2026
62.77
62.77
62.77
62.77
62.77
-6.95%
0
0.00
Mar 02, 2026
67.46
67.46
67.46
67.46
67.46
-4.52%
0
0.00
Feb 27, 2026
70.65
70.65
70.65
70.65
70.65
+2.02%
0
0.00
Feb 26, 2026
69.25
69.25
69.25
69.25
69.25
+0.23%
0
0.00
Feb 25, 2026
69.09
69.09
69.09
69.09
69.09
+5.69%
0
0.00
Feb 24, 2026
65.37
65.37
65.37
65.37
65.37
-2.89%
0
0.00
Feb 23, 2026
67.32
67.32
67.32
67.32
67.32
+0.29%
0
0.00
Rows: