Yara International (ADR) (YARIY)
OTHER OTC:YARIY
Want to see YARIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.52
28.52
28.52
28.52
28.52
-0.61%
10,595
0.27
May 19, 2026
28.69
28.69
28.69
28.69
28.69
-0.90%
0
0.00
May 18, 2026
28.96
28.96
28.96
28.96
28.96
+1.04%
0
0.00
May 15, 2026
28.66
28.66
28.66
28.66
28.66
+3.69%
44,265
1.14
May 14, 2026
28.47
28.47
28.47
28.47
27.64
-0.65%
26,218
0.68
May 13, 2026
28.65
28.65
28.65
28.65
27.82
-2.28%
22,453
0.59
May 12, 2026
29.32
29.32
29.32
29.32
28.47
+1.87%
39,101
1.03
May 11, 2026
28.79
28.79
28.79
28.79
27.95
+0.46%
96,935
2.65
May 08, 2026
28.65
28.65
28.65
28.65
27.82
-0.76%
14,404
0.39
May 07, 2026
28.87
28.87
28.87
28.87
28.03
+1.03%
11,752
0.32
May 06, 2026
28.58
28.58
28.58
28.58
27.74
-4.36%
33,496
0.92
May 05, 2026
29.88
29.88
29.88
29.88
29.01
+2.95%
72,379
2.05
May 04, 2026
29.02
29.02
29.02
29.02
28.18
-0.37%
50,788
1.46
May 01, 2026
29.13
29.13
29.13
29.13
28.28
+0.55%
24,932
0.70
Apr 30, 2026
28.97
28.97
28.97
28.97
28.13
+1.13%
21,274
0.58
Apr 29, 2026
28.65
28.65
28.65
28.65
27.81
-0.24%
24,578
0.67
Apr 28, 2026
28.72
28.72
28.72
28.72
27.88
-0.52%
21,252
0.58
Apr 27, 2026
28.87
28.87
28.87
28.87
28.03
+0.44%
29,637
0.82
Apr 24, 2026
28.74
28.74
28.74
28.74
27.90
-0.04%
30,405
0.85
Apr 23, 2026
28.75
28.75
28.75
28.75
27.92
-0.76%
170,630
5.10
Apr 22, 2026
28.98
28.98
28.98
28.98
28.13
+2.60%
22,042
0.65
Apr 21, 2026
28.24
28.24
28.24
28.24
27.42
+0.73%
31,606
0.94
Apr 20, 2026
28.04
28.04
28.04
28.04
27.22
+1.72%
21,785
0.65
Apr 17, 2026
27.56
27.56
27.56
27.56
26.76
-7.11%
50,112
1.52
Apr 16, 2026
29.67
29.67
29.67
29.67
28.81
+1.21%
47,001
1.46
Apr 15, 2026
29.32
29.32
29.32
29.32
28.46
+1.96%
34,835
1.09
Apr 14, 2026
28.75
28.75
28.75
28.75
27.91
-4.35%
27,387
0.86
Apr 13, 2026
30.06
30.06
30.06
30.06
29.19
+2.22%
23,876
0.75
Apr 10, 2026
29.41
29.41
29.41
29.41
28.55
<+0.01%
13,630
0.43
Apr 09, 2026
29.41
29.41
29.41
29.41
28.55
+4.57%
125,426
4.19
Apr 08, 2026
28.12
28.12
28.12
28.12
27.30
-8.71%
87,996
3.06
Apr 07, 2026
30.81
30.81
30.81
30.81
29.91
+6.78%
43,500
1.54
Apr 06, 2026
28.85
28.85
28.85
28.85
28.01
-0.02%
10,421
0.36
Apr 03, 2026
28.86
28.86
28.86
28.86
28.02
0.00%
0
0.00
Apr 02, 2026
28.86
28.86
28.86
28.86
28.02
-0.42%
68,774
2.45
Apr 01, 2026
28.98
28.98
28.98
28.98
28.13
+0.10%
25,923
0.93
Mar 31, 2026
28.95
28.95
28.95
28.95
28.11
+1.09%
29,422
1.08
Mar 30, 2026
28.64
28.64
28.64
28.64
27.80
+3.43%
26,376
0.98
Mar 27, 2026
27.69
27.69
27.69
27.69
26.88
+0.44%
51,153
1.95
Mar 26, 2026
27.57
27.57
27.57
27.57
26.76
+1.19%
48,998
1.91
Mar 25, 2026
27.24
27.24
27.24
27.24
26.45
+1.68%
45,491
1.82
Mar 24, 2026
26.80
26.80
26.80
26.80
26.01
+5.69%
38,467
1.58
Mar 23, 2026
25.35
25.35
25.35
25.35
24.61
-5.95%
56,427
2.39
Mar 20, 2026
26.96
26.96
26.96
26.96
26.17
-6.02%
47,904
2.07
Mar 19, 2026
28.68
28.68
28.68
28.68
27.85
-1.74%
39,922
1.77
Mar 18, 2026
29.19
29.19
29.19
29.19
28.34
+0.69%
46,271
2.09
Mar 17, 2026
28.99
28.99
28.99
28.99
28.14
+1.60%
42,107
1.95
Mar 16, 2026
28.53
28.53
28.53
28.53
27.70
-1.95%
102,369
5.08
Mar 13, 2026
29.10
29.10
29.10
29.10
28.25
+0.77%
55,216
2.84
Mar 12, 2026
28.88
28.88
28.88
28.88
28.04
+8.44%
61,284
3.20
Rows: