Education
About Us
Working with TipRanks
Follow Us
Yara International (YARIY)
OTHER OTC:YARIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
25.35
25.35
25.35
25.35
25.35
-5.95%
0
0.00
Mar 20, 2026
26.96
26.96
26.96
26.96
26.96
-6.01%
0
0.00
Mar 19, 2026
28.68
28.68
28.68
28.68
28.68
-1.74%
0
0.00
Mar 18, 2026
29.19
29.19
29.19
29.19
29.19
+0.69%
0
0.00
Mar 17, 2026
28.99
28.99
28.99
28.99
28.99
+1.60%
0
0.00
Mar 16, 2026
28.53
28.53
28.53
28.53
28.53
-1.95%
0
0.00
Mar 13, 2026
29.10
29.10
29.10
29.10
29.10
+0.77%
0
0.00
Mar 12, 2026
28.88
28.88
28.88
28.88
28.88
+8.44%
0
0.00
Mar 11, 2026
26.63
26.63
26.63
26.63
26.63
+3.70%
0
0.00
Mar 10, 2026
25.68
25.68
25.68
25.68
25.68
-0.84%
0
0.00
Mar 09, 2026
25.90
25.90
25.90
25.90
25.90
+1.60%
0
0.00
Mar 06, 2026
25.49
25.49
25.49
25.49
25.49
+0.57%
0
0.00
Mar 05, 2026
25.35
25.35
25.35
25.35
25.35
+0.96%
11,475
5.14
Mar 04, 2026
25.11
25.11
25.11
25.11
25.11
-0.38%
0
0.00
Mar 03, 2026
25.20
25.20
25.20
25.20
25.20
-0.69%
0
0.00
Mar 02, 2026
25.38
25.38
25.38
25.38
25.38
+0.46%
0
0.00
Feb 27, 2026
25.26
25.26
25.26
25.26
25.26
+1.95%
0
0.00
Feb 26, 2026
24.78
24.78
24.78
24.78
24.78
+0.63%
0
0.00
Feb 25, 2026
24.63
24.63
24.63
24.63
24.63
+1.37%
0
0.00
Feb 24, 2026
24.29
24.29
24.29
24.29
24.29
-0.17%
0
0.00
Feb 23, 2026
24.34
24.34
24.34
24.34
24.34
-0.98%
0
0.00
Feb 20, 2026
24.58
24.58
24.58
24.58
24.58
+2.25%
9,547
3.12
Feb 19, 2026
24.04
24.04
24.04
24.04
24.04
+0.44%
0
0.00
Feb 18, 2026
23.93
23.93
23.93
23.93
23.93
+3.18%
0
0.00
Feb 17, 2026
23.19
23.19
23.19
23.19
23.19
-3.07%
10,956
3.80
Feb 16, 2026
23.93
23.93
23.93
23.93
23.93
0.00%
0
0.00
Feb 13, 2026
23.93
23.93
23.93
23.93
23.93
-1.56%
0
0.00
Feb 12, 2026
24.31
24.31
24.31
24.31
24.31
+1.08%
13,795
5.18
Feb 11, 2026
24.05
24.05
24.05
24.05
24.05
-0.20%
11,567
4.66
Feb 10, 2026
24.54
24.54
24.54
24.54
24.54
+1.84%
21,538
10.07
Feb 09, 2026
24.10
24.10
24.10
24.10
24.10
+2.52%
0
0.00
Feb 06, 2026
23.50
23.50
23.50
23.50
23.50
+1.80%
0
0.00
Feb 05, 2026
23.09
23.09
23.09
23.09
23.09
-0.32%
0
0.00
Feb 04, 2026
23.16
23.16
23.16
23.16
23.16
+0.37%
0
0.00
Feb 03, 2026
23.08
23.08
23.08
23.08
23.08
+0.91%
0
0.00
Feb 02, 2026
22.87
22.87
22.87
22.87
22.87
-0.94%
0
0.00
Jan 30, 2026
23.09
23.09
23.09
23.09
23.09
-0.48%
0
0.00
Jan 29, 2026
23.20
23.20
23.20
23.20
23.20
+1.54%
0
0.00
Jan 28, 2026
22.85
22.85
22.85
22.85
22.85
+0.93%
0
0.00
Jan 27, 2026
22.63
22.63
22.63
22.63
22.63
-0.54%
13,199
6.84
Jan 26, 2026
22.76
22.76
22.76
22.76
22.76
+1.66%
0
0.00
Jan 23, 2026
22.39
22.39
22.39
22.39
22.39
+4.05%
0
0.00
Jan 22, 2026
21.52
21.52
21.52
21.52
21.52
+1.76%
0
0.00
Jan 21, 2026
21.14
21.14
21.14
21.14
21.14
+1.05%
0
0.00
Jan 20, 2026
20.92
20.92
20.92
20.92
20.92
+1.07%
0
0.00
Jan 19, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
0
0.00
Jan 16, 2026
20.70
20.70
20.70
20.70
20.70
-1.20%
0
0.00
Jan 15, 2026
20.95
20.95
20.95
20.95
20.95
-0.25%
0
0.00
Jan 14, 2026
21.01
21.01
21.01
21.01
21.01
+4.09%
0
0.00
Jan 13, 2026
20.18
20.18
20.18
20.18
20.18
+2.03%
0
0.00
Rows: