Education
About Us
Working with TipRanks
Follow Us
Yara International (YARIY)
OTHER OTC:YARIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
19.86
19.86
19.86
19.86
19.86
+1.19%
0
0.00
Dec 16, 2025
19.63
19.63
19.63
19.63
19.63
-0.08%
0
0.00
Dec 15, 2025
19.64
19.64
19.64
19.64
19.64
+0.67%
0
0.00
Dec 12, 2025
19.51
19.51
19.51
19.51
19.51
-0.94%
0
0.00
Dec 11, 2025
19.70
19.70
19.70
19.70
19.70
+4.17%
0
0.00
Dec 10, 2025
18.91
18.91
18.91
18.91
18.91
+1.19%
0
0.00
Dec 09, 2025
18.69
18.69
18.69
18.69
18.69
-3.58%
0
0.00
Dec 08, 2025
19.38
19.38
19.38
19.38
19.38
+0.39%
8,163
4.64
Dec 05, 2025
19.31
19.31
19.31
19.31
19.30
+1.16%
0
0.00
Dec 04, 2025
19.08
19.08
19.08
19.08
19.08
+1.08%
0
0.00
Dec 03, 2025
18.88
18.88
18.88
18.88
18.88
+1.61%
0
0.00
Dec 02, 2025
18.58
18.58
18.58
18.58
18.58
+0.91%
47,825
47.89
Dec 01, 2025
18.41
18.41
18.41
18.41
18.41
+0.78%
0
0.00
Nov 28, 2025
18.27
18.27
18.27
18.27
18.27
+1.68%
13,714
17.56
Nov 26, 2025
17.97
17.97
17.97
17.97
17.97
+0.80%
0
0.00
Nov 25, 2025
17.83
17.83
17.83
17.83
17.82
+0.71%
0
0.00
Nov 24, 2025
17.70
17.70
17.70
17.70
17.70
-0.35%
0
0.00
Nov 21, 2025
17.76
17.76
17.76
17.76
17.76
+0.24%
0
0.00
Nov 20, 2025
17.72
17.72
17.72
17.72
17.72
-0.72%
0
0.00
Nov 19, 2025
17.85
17.85
17.85
17.85
17.85
-0.75%
0
0.00
Nov 18, 2025
17.98
17.98
17.98
17.98
17.98
-1.89%
0
0.00
Nov 17, 2025
18.33
18.33
18.33
18.33
18.33
-0.90%
0
0.00
Nov 14, 2025
18.50
18.50
18.50
18.50
18.50
-2.26%
0
0.00
Nov 13, 2025
18.92
18.92
18.92
18.92
18.92
+1.18%
0
0.00
Nov 12, 2025
18.70
18.70
18.70
18.70
18.70
+1.35%
0
0.00
Nov 11, 2025
18.45
18.45
18.45
18.45
18.45
+4.67%
0
0.00
Nov 10, 2025
17.63
17.63
17.63
17.63
17.63
+0.50%
0
0.00
Nov 07, 2025
17.54
17.54
17.54
17.54
17.54
+0.09%
0
0.00
Nov 06, 2025
17.52
17.52
17.52
17.52
17.52
-3.75%
0
0.00
Nov 05, 2025
18.21
18.21
18.21
18.21
18.21
+0.79%
0
0.00
Nov 04, 2025
18.06
18.06
18.06
18.06
18.06
-2.11%
0
0.00
Nov 03, 2025
18.45
18.45
18.45
18.45
18.45
+1.13%
0
0.00
Oct 31, 2025
18.25
18.25
18.25
18.25
18.25
-0.11%
0
0.00
Oct 30, 2025
18.27
18.27
18.27
18.27
18.27
-1.76%
0
0.00
Oct 29, 2025
18.60
18.60
18.60
18.60
18.60
-0.09%
0
0.00
Oct 28, 2025
18.61
18.61
18.61
18.61
18.61
-0.96%
0
0.00
Oct 27, 2025
18.79
18.79
18.79
18.79
18.79
-1.19%
0
0.00
Oct 24, 2025
19.02
19.02
19.02
19.02
19.02
+1.32%
0
0.00
Oct 23, 2025
18.77
18.77
18.77
18.77
18.77
+1.07%
0
0.00
Oct 22, 2025
18.57
18.57
18.57
18.57
18.57
+0.33%
0
0.00
Oct 21, 2025
18.51
18.51
18.51
18.51
18.51
-1.00%
0
0.00
Oct 20, 2025
18.70
18.70
18.70
18.70
18.70
-0.03%
0
0.00
Oct 17, 2025
18.70
18.70
18.70
18.70
18.70
-1.80%
0
0.00
Oct 16, 2025
19.04
19.04
19.04
19.04
19.04
+0.82%
0
0.00
Oct 15, 2025
18.89
18.89
18.89
18.89
18.89
+3.35%
20,235
12.76
Oct 14, 2025
18.28
18.28
18.28
18.28
18.28
-1.64%
0
0.00
Oct 13, 2025
18.58
18.58
18.58
18.58
18.58
+0.24%
0
0.00
Oct 10, 2025
18.54
18.54
18.54
18.54
18.54
-1.88%
0
0.00
Oct 09, 2025
18.89
18.89
18.89
18.89
18.89
+1.04%
0
0.00
Oct 08, 2025
18.70
18.70
18.70
18.70
18.70
+1.58%
0
0.00
Rows: