Education
About Us
Working with TipRanks
Follow Us
Yara International (ADR) (YARIY)
OTHER OTC:YARIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.70
20.70
20.70
20.70
20.70
-1.20%
0
0.00
Jan 15, 2026
20.95
20.95
20.95
20.95
20.95
-0.25%
0
0.00
Jan 14, 2026
21.01
21.01
21.01
21.01
21.01
+4.09%
0
0.00
Jan 13, 2026
20.18
20.18
20.18
20.18
20.18
+2.03%
0
0.00
Jan 12, 2026
19.78
19.78
19.78
19.78
19.78
+0.80%
0
0.00
Jan 09, 2026
19.62
19.62
19.62
19.62
19.62
+0.97%
16,823
8.48
Jan 08, 2026
19.43
19.43
19.43
19.43
19.43
-2.20%
0
0.00
Jan 07, 2026
19.87
19.87
19.87
19.87
19.87
-3.34%
0
0.00
Jan 06, 2026
20.56
20.56
20.56
20.56
20.56
-0.22%
0
0.00
Jan 05, 2026
20.60
20.60
20.60
20.60
20.60
+0.79%
23,351
14.48
Jan 02, 2026
20.44
20.44
20.44
20.44
20.44
-0.39%
9,053
6.16
Jan 01, 2026
20.52
20.52
20.52
20.52
20.52
0.00%
0
0.00
Dec 31, 2025
20.52
20.52
20.52
20.52
20.52
-0.44%
0
0.00
Dec 30, 2025
20.61
20.61
20.61
20.61
20.61
+0.42%
0
0.00
Dec 29, 2025
20.53
20.53
20.53
20.53
20.53
-1.52%
0
0.00
Dec 26, 2025
20.84
20.84
20.84
20.84
20.84
-0.09%
0
0.00
Dec 25, 2025
20.86
20.86
20.86
20.86
20.86
0.00%
0
0.00
Dec 24, 2025
20.86
20.86
20.86
20.86
20.86
+0.72%
2,584
1.57
Dec 23, 2025
20.71
20.71
20.71
20.71
20.71
+1.41%
0
0.00
Dec 22, 2025
20.42
20.42
20.42
20.42
20.42
+0.90%
0
0.00
Dec 19, 2025
20.24
20.24
20.24
20.24
20.24
+2.12%
0
0.00
Dec 18, 2025
19.82
19.82
19.82
19.82
19.82
-0.22%
0
0.00
Dec 17, 2025
19.86
19.86
19.86
19.86
19.86
+1.19%
0
0.00
Dec 16, 2025
19.63
19.63
19.63
19.63
19.63
-0.08%
0
0.00
Dec 15, 2025
19.64
19.64
19.64
19.64
19.64
+0.67%
0
0.00
Dec 12, 2025
19.51
19.51
19.51
19.51
19.51
-0.94%
0
0.00
Dec 11, 2025
19.70
19.70
19.70
19.70
19.70
+4.17%
0
0.00
Dec 10, 2025
18.91
18.91
18.91
18.91
18.91
+1.19%
0
0.00
Dec 09, 2025
18.69
18.69
18.69
18.69
18.69
-3.58%
0
0.00
Dec 08, 2025
19.38
19.38
19.38
19.38
19.38
+0.39%
8,163
4.64
Dec 05, 2025
19.31
19.31
19.31
19.31
19.31
+1.16%
0
0.00
Dec 04, 2025
19.08
19.08
19.08
19.08
19.08
+1.08%
0
0.00
Dec 03, 2025
18.88
18.88
18.88
18.88
18.88
+1.61%
0
0.00
Dec 02, 2025
18.58
18.58
18.58
18.58
18.58
+0.91%
47,825
47.89
Dec 01, 2025
18.41
18.41
18.41
18.41
18.41
+0.78%
0
0.00
Nov 28, 2025
18.27
18.27
18.27
18.27
18.27
+1.68%
13,714
17.56
Nov 27, 2025
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Nov 26, 2025
17.97
17.97
17.97
17.97
17.97
+0.80%
0
0.00
Nov 25, 2025
17.83
17.83
17.83
17.83
17.83
+0.71%
0
0.00
Nov 24, 2025
17.70
17.70
17.70
17.70
17.70
-0.35%
0
0.00
Nov 21, 2025
17.76
17.76
17.76
17.76
17.76
+0.24%
0
0.00
Nov 20, 2025
17.72
17.72
17.72
17.72
17.72
-0.72%
0
0.00
Nov 19, 2025
17.85
17.85
17.85
17.85
17.85
-0.75%
0
0.00
Nov 18, 2025
17.98
17.98
17.98
17.98
17.98
-1.89%
0
0.00
Nov 17, 2025
18.33
18.33
18.33
18.33
18.33
-0.90%
0
0.00
Nov 14, 2025
18.50
18.50
18.50
18.50
18.50
-2.26%
0
0.00
Nov 13, 2025
18.92
18.92
18.92
18.92
18.92
+1.18%
0
0.00
Nov 12, 2025
18.70
18.70
18.70
18.70
18.70
+1.35%
0
0.00
Nov 11, 2025
18.45
18.45
18.45
18.45
18.45
+4.67%
0
0.00
Nov 10, 2025
17.63
17.63
17.63
17.63
17.63
+0.50%
0
0.00
Rows: