Yara International (YARIY)
OTHER OTC:YARIY
Want to see YARIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
28.87
28.87
28.87
28.87
28.87
+0.43%
29,637
3.34
Apr 24, 2026
28.74
28.74
28.74
28.74
28.74
-0.04%
0
0.00
Apr 23, 2026
28.75
28.75
28.75
28.75
28.75
-0.76%
170,630
26.71
Apr 22, 2026
28.98
28.98
28.98
28.98
28.98
+2.60%
0
0.00
Apr 21, 2026
28.24
28.24
28.24
28.24
28.24
+0.73%
31,606
5.37
Apr 20, 2026
28.04
28.04
28.04
28.04
28.04
+1.72%
21,785
3.93
Apr 17, 2026
27.56
27.56
27.56
27.56
27.56
-7.11%
0
0.00
Apr 16, 2026
29.67
29.67
29.67
29.67
29.67
+1.21%
0
0.00
Apr 15, 2026
29.32
29.32
29.32
29.32
29.32
+1.96%
0
0.00
Apr 14, 2026
28.75
28.75
28.75
28.75
28.75
-4.35%
0
0.00
Apr 13, 2026
30.06
30.06
30.06
30.06
30.06
+2.22%
0
0.00
Apr 10, 2026
29.41
29.41
29.41
29.41
29.41
<+0.01%
0
0.00
Apr 09, 2026
29.41
29.41
29.41
29.41
29.41
+4.57%
125,426
35.34
Apr 08, 2026
28.12
28.12
28.12
28.12
28.12
-8.72%
0
0.00
Apr 07, 2026
30.81
30.81
30.81
30.81
30.81
+6.78%
0
0.00
Apr 06, 2026
28.85
28.85
28.85
28.85
28.85
-0.02%
10,421
2.85
Apr 03, 2026
28.86
28.86
28.86
28.86
28.86
0.00%
0
0.00
Apr 02, 2026
28.86
28.86
28.86
28.86
28.86
-0.41%
68,774
23.48
Apr 01, 2026
28.98
28.98
28.98
28.98
28.98
+0.09%
25,923
9.74
Mar 31, 2026
28.95
28.95
28.95
28.95
28.95
+1.09%
0
0.00
Mar 30, 2026
28.64
28.64
28.64
28.64
28.64
+3.43%
26,376
11.76
Mar 27, 2026
27.69
27.69
27.69
27.69
27.69
+0.44%
0
0.00
Mar 26, 2026
27.57
27.57
27.57
27.57
27.57
+1.19%
0
0.00
Mar 25, 2026
27.24
27.24
27.24
27.24
27.24
+1.68%
0
0.00
Mar 24, 2026
26.80
26.80
26.80
26.80
26.80
+5.69%
0
0.00
Mar 23, 2026
25.35
25.35
25.35
25.35
25.35
-5.95%
0
0.00
Mar 20, 2026
26.96
26.96
26.96
26.96
26.96
-6.01%
0
0.00
Mar 19, 2026
28.68
28.68
28.68
28.68
28.68
-1.74%
0
0.00
Mar 18, 2026
29.19
29.19
29.19
29.19
29.19
+0.69%
0
0.00
Mar 17, 2026
28.99
28.99
28.99
28.99
28.99
+1.60%
0
0.00
Mar 16, 2026
28.53
28.53
28.53
28.53
28.53
-1.95%
0
0.00
Mar 13, 2026
29.10
29.10
29.10
29.10
29.10
+0.77%
0
0.00
Mar 12, 2026
28.88
28.88
28.88
28.88
28.88
+8.44%
0
0.00
Mar 11, 2026
26.63
26.63
26.63
26.63
26.63
+3.70%
0
0.00
Mar 10, 2026
25.68
25.68
25.68
25.68
25.68
-0.84%
0
0.00
Mar 09, 2026
25.90
25.90
25.90
25.90
25.90
+1.60%
0
0.00
Mar 06, 2026
25.49
25.49
25.49
25.49
25.49
+0.57%
0
0.00
Mar 05, 2026
25.35
25.35
25.35
25.35
25.35
+0.96%
11,475
5.14
Mar 04, 2026
25.11
25.11
25.11
25.11
25.11
-0.38%
0
0.00
Mar 03, 2026
25.20
25.20
25.20
25.20
25.20
-0.69%
0
0.00
Mar 02, 2026
25.38
25.38
25.38
25.38
25.38
+0.46%
0
0.00
Feb 27, 2026
25.26
25.26
25.26
25.26
25.26
+1.95%
0
0.00
Feb 26, 2026
24.78
24.78
24.78
24.78
24.78
+0.63%
0
0.00
Feb 25, 2026
24.63
24.63
24.63
24.63
24.63
+1.37%
0
0.00
Feb 24, 2026
24.29
24.29
24.29
24.29
24.29
-0.17%
0
0.00
Feb 23, 2026
24.34
24.34
24.34
24.34
24.34
-0.98%
0
0.00
Feb 20, 2026
24.58
24.58
24.58
24.58
24.58
+2.25%
9,547
3.12
Feb 19, 2026
24.04
24.04
24.04
24.04
24.04
+0.44%
0
0.00
Feb 18, 2026
23.93
23.93
23.93
23.93
23.93
+3.18%
0
0.00
Feb 17, 2026
23.19
23.19
23.19
23.19
23.19
-3.07%
10,956
3.80
Rows: