Education
About Us
Working with TipRanks
Follow Us
Block (XYZ)
NYSE:XYZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
65.18
66.05
64.40
65.95
65.95
+1.59%
5,539,324
0.78
Jan 15, 2026
65.54
65.58
64.40
64.92
64.92
-1.05%
7,183,174
1.02
Jan 14, 2026
66.72
66.79
64.44
65.61
65.61
-2.45%
7,194,783
1.03
Jan 13, 2026
70.18
70.18
66.65
67.26
67.26
-4.27%
7,599,705
1.09
Jan 12, 2026
70.01
71.22
68.93
70.26
70.26
+1.02%
5,100,060
0.73
Jan 09, 2026
70.59
70.88
68.38
69.55
69.55
-0.87%
3,996,519
0.57
Jan 08, 2026
71.05
71.56
69.57
70.16
70.16
-1.83%
5,711,879
0.81
Jan 07, 2026
71.19
72.22
70.05
71.47
71.47
+2.10%
6,117,325
0.87
Jan 06, 2026
68.57
70.01
68.39
70.00
70.00
+2.26%
5,470,864
0.78
Jan 05, 2026
65.10
69.30
64.90
68.45
68.45
+5.07%
8,109,861
1.16
Jan 02, 2026
65.72
65.72
62.52
65.15
65.15
+0.09%
6,830,089
0.98
Dec 31, 2025
65.50
65.90
65.04
65.09
65.09
-0.69%
3,487,538
0.49
Dec 30, 2025
65.83
65.99
65.45
65.54
65.54
-0.58%
2,958,790
0.42
Dec 29, 2025
65.99
66.40
65.48
65.92
65.92
-0.53%
4,216,682
0.59
Dec 26, 2025
65.88
66.47
65.34
66.27
66.27
+0.33%
3,118,434
0.43
Dec 24, 2025
64.75
66.74
64.61
66.05
66.05
+1.71%
3,017,685
0.41
Dec 23, 2025
64.39
65.18
63.92
64.94
64.94
-0.32%
5,068,231
0.69
Dec 22, 2025
65.58
66.41
64.84
65.15
65.15
-0.28%
6,321,965
0.86
Dec 19, 2025
64.59
65.77
64.56
65.33
65.33
+1.46%
10,063,110
1.38
Dec 18, 2025
64.65
65.90
64.16
64.39
64.39
+0.97%
4,593,672
0.63
Dec 17, 2025
64.68
65.74
63.64
63.77
63.77
-1.21%
4,947,465
0.67
Dec 16, 2025
64.30
65.50
63.88
64.55
64.55
+0.83%
6,213,156
0.85
Dec 15, 2025
65.63
66.40
63.95
64.02
64.02
-1.13%
6,711,926
0.92
Dec 12, 2025
63.61
65.12
62.80
64.75
64.75
+1.79%
6,642,301
0.91
Dec 11, 2025
63.12
64.11
62.67
63.61
63.61
+0.51%
5,945,385
0.82
Dec 10, 2025
61.45
63.35
60.98
63.29
63.29
+2.79%
5,490,994
0.76
Dec 09, 2025
60.58
62.08
60.22
61.57
61.57
+0.87%
5,117,966
0.70
Dec 08, 2025
61.35
61.71
60.42
61.04
61.04
-0.11%
6,154,323
0.85
Dec 05, 2025
61.26
62.37
60.73
61.11
61.11
-1.74%
6,670,947
0.92
Dec 04, 2025
61.29
62.22
60.70
62.19
62.19
+1.77%
6,966,772
0.97
Dec 03, 2025
61.04
62.90
60.29
61.11
61.11
+1.66%
13,314,660
1.89
Dec 02, 2025
64.73
65.28
59.97
60.11
60.11
-6.59%
20,737,711
3.05
Dec 01, 2025
65.66
66.56
64.32
64.35
64.35
-3.67%
8,119,926
1.20
Nov 28, 2025
65.73
67.48
65.50
66.80
66.80
+2.72%
3,459,937
0.51
Nov 26, 2025
63.86
66.13
63.55
65.03
65.03
+2.10%
6,770,474
1.00
Nov 25, 2025
62.04
63.78
61.81
63.69
63.69
+2.96%
7,223,766
1.07
Nov 24, 2025
62.02
62.72
61.18
61.86
61.86
-0.15%
7,393,553
1.10
Nov 21, 2025
62.59
62.95
59.57
61.95
61.95
0.00%
13,057,360
1.97
Nov 20, 2025
64.31
65.62
61.83
61.95
61.95
-0.08%
17,531,000
2.69
Nov 19, 2025
58.54
62.75
56.96
62.00
62.00
+7.56%
19,763,000
3.13
Nov 18, 2025
58.38
59.54
57.29
57.64
57.64
-2.12%
7,519,653
1.19
Nov 17, 2025
61.31
61.41
58.15
58.89
58.89
-2.63%
7,088,427
1.13
Nov 14, 2025
61.03
62.19
60.17
60.48
60.48
-2.92%
9,189,364
1.47
Nov 13, 2025
65.37
65.67
61.63
62.30
62.30
-5.28%
8,568,851
1.38
Nov 12, 2025
65.85
66.45
64.99
65.77
65.77
-0.21%
5,145,915
0.82
Nov 11, 2025
66.29
66.70
65.39
65.91
65.91
-1.33%
5,397,381
0.86
Nov 10, 2025
66.64
68.05
64.97
66.80
66.80
+2.06%
8,017,427
1.28
Nov 07, 2025
61.36
66.74
61.36
65.45
65.45
-7.73%
21,402,420
3.51
Nov 06, 2025
74.34
75.10
70.86
70.93
70.93
-3.69%
11,236,390
1.79
Nov 05, 2025
72.88
74.65
72.35
73.65
73.65
+1.47%
5,310,773
0.83
Rows: