Education
About Us
Working with TipRanks
Follow Us
Block (XYZ)
NYSE:XYZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
64.30
65.50
63.88
64.55
64.55
+0.83%
6,213,156
0.85
Dec 15, 2025
65.63
66.40
63.95
64.02
64.02
-1.13%
6,711,926
0.92
Dec 12, 2025
63.61
65.12
62.80
64.75
64.75
+1.79%
6,642,301
0.91
Dec 11, 2025
63.12
64.11
62.67
63.61
63.61
+0.51%
5,945,385
0.82
Dec 10, 2025
61.45
63.35
60.98
63.29
63.29
+2.79%
5,490,994
0.76
Dec 09, 2025
60.58
62.08
60.22
61.57
61.57
+0.87%
5,117,966
0.70
Dec 08, 2025
61.35
61.71
60.42
61.04
61.04
-0.11%
6,154,323
0.85
Dec 05, 2025
61.26
62.37
60.73
61.11
61.11
-1.74%
6,670,947
0.92
Dec 04, 2025
61.29
62.22
60.70
62.19
62.19
+1.77%
6,966,772
0.97
Dec 03, 2025
61.04
62.90
60.29
61.11
61.11
+1.66%
13,314,660
1.89
Dec 02, 2025
64.73
65.28
59.97
60.11
60.11
-6.59%
20,737,711
3.05
Dec 01, 2025
65.66
66.56
64.32
64.35
64.35
-3.67%
8,119,926
1.20
Nov 28, 2025
65.73
67.48
65.50
66.80
66.80
+2.72%
3,459,937
0.51
Nov 26, 2025
63.86
66.13
63.55
65.03
65.03
+2.10%
6,770,474
1.00
Nov 25, 2025
62.04
63.78
61.81
63.69
63.69
+2.96%
7,223,766
1.07
Nov 24, 2025
62.02
62.72
61.18
61.86
61.86
-0.15%
7,393,553
1.10
Nov 21, 2025
62.59
62.95
59.57
61.95
61.95
0.00%
13,057,360
1.97
Nov 20, 2025
64.31
65.62
61.83
61.95
61.95
-0.08%
17,531,000
2.69
Nov 19, 2025
58.54
62.75
56.96
62.00
62.00
+7.56%
19,763,000
3.13
Nov 18, 2025
58.38
59.54
57.29
57.64
57.64
-2.12%
7,519,653
1.19
Nov 17, 2025
61.31
61.41
58.15
58.89
58.89
-2.63%
7,088,427
1.13
Nov 14, 2025
61.03
62.19
60.17
60.48
60.48
-2.92%
9,189,364
1.47
Nov 13, 2025
65.37
65.67
61.63
62.30
62.30
-5.28%
8,568,851
1.38
Nov 12, 2025
65.85
66.45
64.99
65.77
65.77
-0.21%
5,145,915
0.82
Nov 11, 2025
66.29
66.70
65.39
65.91
65.91
-1.33%
5,397,381
0.86
Nov 10, 2025
66.64
68.05
64.97
66.80
66.80
+2.06%
8,017,427
1.28
Nov 07, 2025
61.36
66.74
61.36
65.45
65.45
-7.73%
21,402,420
3.51
Nov 06, 2025
74.34
75.10
70.86
70.93
70.93
-3.69%
11,236,390
1.79
Nov 05, 2025
72.88
74.65
72.35
73.65
73.65
+1.47%
5,310,773
0.83
Nov 04, 2025
73.11
73.63
71.26
72.58
72.58
-2.31%
4,983,615
0.77
Nov 03, 2025
76.15
76.65
73.64
74.30
74.30
-2.16%
5,317,834
0.82
Oct 31, 2025
74.61
76.44
74.44
75.94
75.94
+2.73%
7,361,630
1.14
Oct 30, 2025
76.47
76.47
73.72
73.92
73.92
-3.39%
6,294,158
0.97
Oct 29, 2025
77.81
78.15
75.07
76.51
76.51
-4.58%
8,011,237
1.24
Oct 28, 2025
80.16
81.70
79.77
80.18
80.18
+0.04%
3,949,321
0.61
Oct 27, 2025
80.58
81.49
79.90
80.15
80.15
+0.77%
5,135,304
0.78
Oct 24, 2025
79.80
80.38
79.20
79.54
79.54
+1.25%
3,866,928
0.58
Oct 23, 2025
76.13
79.29
75.76
78.56
78.56
+3.48%
4,695,938
0.70
Oct 22, 2025
77.34
77.34
75.23
75.92
75.92
-2.33%
4,609,949
0.68
Oct 21, 2025
76.24
78.87
76.05
77.73
77.73
+1.61%
4,362,411
0.63
Oct 20, 2025
75.94
76.87
74.84
76.50
76.50
+1.73%
4,530,883
0.50
Oct 17, 2025
73.78
75.71
73.38
75.20
75.20
+0.89%
4,416,733
0.45
Oct 16, 2025
76.35
77.69
74.40
74.54
74.54
-2.09%
5,590,257
0.57
Oct 15, 2025
76.89
77.80
75.33
76.13
76.13
-0.07%
3,672,518
0.37
Oct 14, 2025
73.22
77.44
71.92
76.18
76.18
+1.55%
5,239,310
0.52
Oct 13, 2025
75.97
76.05
74.43
75.02
75.02
+0.47%
5,383,772
0.54
Oct 10, 2025
80.66
80.97
74.29
74.67
74.67
-7.64%
8,802,335
0.88
Oct 09, 2025
81.09
81.50
80.01
80.85
80.85
-0.32%
4,193,555
0.41
Oct 08, 2025
79.86
81.69
79.05
81.11
81.11
+2.64%
6,024,895
0.59
Oct 07, 2025
78.40
79.97
77.74
79.02
79.02
+1.59%
5,428,046
0.53
Rows: