Block (XYZ)
NYSE:XYZ
Want to see XYZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
72.54
73.43
71.89
72.50
72.50
+1.05%
3,471,863
0.43
Apr 21, 2026
74.10
75.23
71.60
71.75
71.75
-2.90%
6,368,307
0.79
Apr 20, 2026
71.04
73.94
71.04
73.89
73.89
+3.69%
5,784,316
0.71
Apr 17, 2026
70.04
72.18
69.90
71.26
71.26
+3.77%
6,778,758
0.83
Apr 16, 2026
68.46
69.17
67.34
68.67
68.67
+1.03%
3,514,862
0.44
Apr 15, 2026
67.00
68.33
66.10
67.97
67.97
+2.75%
4,612,274
0.57
Apr 14, 2026
64.80
66.42
64.59
66.15
66.15
+3.01%
5,908,060
0.73
Apr 13, 2026
61.09
64.31
60.64
64.22
64.22
+3.25%
5,213,653
0.64
Apr 10, 2026
62.86
63.00
60.86
62.20
62.20
-0.78%
6,041,073
0.74
Apr 09, 2026
62.67
62.93
59.65
62.69
62.69
-0.22%
5,932,350
0.73
Apr 08, 2026
63.64
65.40
62.38
62.83
62.83
+4.77%
7,028,479
0.87
Apr 07, 2026
60.37
60.93
59.43
59.97
59.97
-1.17%
3,629,426
0.45
Apr 06, 2026
59.92
61.74
59.89
60.68
60.68
+1.51%
3,251,383
0.40
Apr 03, 2026
58.00
60.02
56.75
59.78
59.78
0.00%
0
0.00
Apr 02, 2026
58.00
60.02
56.75
59.78
59.78
+0.40%
6,547,132
0.79
Apr 01, 2026
61.17
61.43
59.45
59.54
59.54
-1.06%
5,493,454
0.66
Mar 31, 2026
58.23
60.57
57.80
60.18
60.18
+5.52%
7,405,327
0.90
Mar 30, 2026
56.32
58.11
56.32
57.03
57.03
+1.88%
5,246,449
0.64
Mar 27, 2026
58.33
58.53
55.86
55.98
55.98
-5.71%
5,508,185
0.67
Mar 26, 2026
59.34
61.40
59.11
59.37
59.37
-1.07%
5,553,134
0.68
Mar 25, 2026
61.21
62.13
59.30
60.01
60.01
+0.20%
4,582,796
0.56
Mar 24, 2026
60.06
60.69
58.86
59.89
59.89
-2.09%
4,677,773
0.58
Mar 23, 2026
60.96
62.21
60.15
61.17
61.17
+3.03%
6,568,868
0.81
Mar 20, 2026
58.56
60.43
58.09
59.37
59.37
+0.64%
10,009,620
1.23
Mar 19, 2026
57.24
59.39
57.12
58.99
58.99
+1.99%
6,361,120
0.79
Mar 18, 2026
59.72
61.54
57.15
57.84
57.84
-3.26%
9,813,086
1.22
Mar 17, 2026
60.37
61.36
59.73
59.79
59.79
-0.10%
5,611,314
0.70
Mar 16, 2026
60.56
60.78
59.33
59.85
59.85
+0.10%
6,075,408
0.76
Mar 13, 2026
60.65
61.45
59.67
59.79
59.79
-0.18%
7,131,072
0.89
Mar 12, 2026
63.70
65.07
59.75
59.90
59.90
-7.32%
8,511,348
1.06
Mar 11, 2026
65.95
67.25
63.41
64.63
64.63
-1.48%
9,047,670
1.14
Mar 10, 2026
66.00
66.80
64.83
65.60
65.60
+0.09%
5,891,877
0.74
Mar 09, 2026
65.09
66.09
63.26
65.54
65.54
-1.19%
7,498,412
0.95
Mar 06, 2026
66.26
67.74
65.18
66.33
66.33
-1.56%
11,047,740
1.41
Mar 05, 2026
64.72
67.51
64.60
67.38
67.38
+3.28%
11,851,400
1.53
Mar 04, 2026
63.25
65.73
62.74
65.24
65.24
+3.72%
10,400,930
1.33
Mar 03, 2026
63.23
64.77
61.33
62.90
62.90
-2.40%
9,733,401
1.22
Mar 02, 2026
60.01
64.97
59.65
64.45
64.45
+1.18%
19,625,641
2.52
Feb 27, 2026
63.09
66.12
61.20
63.70
63.70
+16.82%
40,658,070
5.64
Feb 26, 2026
51.84
54.81
51.80
54.53
54.53
+4.99%
18,400,439
2.62
Feb 25, 2026
51.66
52.06
50.60
51.94
51.94
+1.84%
7,970,966
1.14
Feb 24, 2026
50.40
51.77
49.33
51.00
51.00
+0.49%
9,921,169
1.42
Feb 23, 2026
52.05
52.52
50.01
50.75
50.75
-4.64%
13,712,900
1.97
Feb 20, 2026
52.57
54.64
52.13
53.22
53.22
+0.62%
7,318,292
1.03
Feb 19, 2026
53.03
53.42
52.20
52.89
52.89
-1.32%
7,740,866
1.06
Feb 18, 2026
52.01
54.23
51.62
53.60
53.60
+5.49%
8,434,344
1.16
Feb 17, 2026
50.22
51.34
49.58
50.81
50.81
+2.03%
9,297,041
1.28
Feb 16, 2026
49.69
50.41
48.89
49.80
49.80
0.00%
0
0.00
Feb 13, 2026
49.69
50.41
48.89
49.80
49.80
+1.45%
10,012,010
1.36
Feb 12, 2026
53.06
53.40
48.21
49.09
49.09
-8.77%
17,158,090
2.39
Rows: