Education
About Us
Working with TipRanks
Follow Us
Block (XYZ)
NYSE:XYZ
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
56.49
58.12
56.48
57.66
57.66
+1.14%
7,034,758
0.62
May 15, 2025
57.15
57.88
56.46
57.01
57.01
-2.55%
11,546,460
1.02
May 14, 2025
59.61
59.85
57.71
58.50
58.50
+0.57%
13,394,030
1.20
May 13, 2025
55.19
58.69
54.86
58.17
58.17
+5.73%
20,820,340
1.91
May 12, 2025
53.19
55.06
53.19
55.02
55.02
+9.25%
13,204,520
1.23
May 09, 2025
50.23
51.27
50.09
50.36
50.36
+0.50%
12,274,630
1.16
May 08, 2025
48.13
50.79
48.13
50.11
50.11
+4.50%
13,090,470
1.25
May 07, 2025
47.48
48.18
47.11
47.95
47.95
+1.40%
14,816,900
1.44
May 06, 2025
45.70
48.02
45.65
47.29
47.29
+1.39%
18,029,109
1.78
May 05, 2025
45.92
46.94
45.03
46.64
46.64
+0.24%
18,628,230
1.88
May 02, 2025
45.33
47.00
44.27
46.53
46.53
-20.43%
54,280,121
5.93
May 01, 2025
59.02
59.68
58.21
58.48
58.48
+0.02%
10,666,950
1.18
Apr 30, 2025
57.02
58.70
56.41
58.47
58.47
-1.83%
6,625,537
0.73
Apr 29, 2025
58.74
59.82
58.50
59.56
59.56
+2.13%
4,547,704
0.50
Apr 28, 2025
58.55
59.27
57.52
58.32
58.32
+0.40%
4,578,683
0.50
Apr 25, 2025
57.67
58.27
57.22
58.09
58.09
+1.03%
5,625,894
0.62
Apr 24, 2025
55.79
57.52
55.18
57.50
57.50
+3.31%
6,468,768
0.72
Apr 23, 2025
56.90
58.75
55.22
55.66
55.66
+2.45%
8,388,837
0.93
Apr 22, 2025
53.02
54.83
53.00
54.33
54.33
+3.70%
6,058,768
0.67
Apr 21, 2025
52.92
53.45
51.40
52.39
52.39
-2.80%
5,836,774
0.65
Apr 17, 2025
53.65
54.42
53.03
53.90
53.90
+0.28%
4,510,036
0.50
Apr 16, 2025
54.20
55.50
52.77
53.75
53.75
-2.41%
6,318,002
0.70
Apr 15, 2025
54.82
55.90
54.58
55.08
55.08
+0.77%
4,012,871
0.44
Apr 14, 2025
55.31
55.70
53.64
54.66
54.66
+1.33%
7,027,231
0.78
Apr 11, 2025
52.86
54.15
51.00
53.94
53.94
+1.95%
8,623,134
0.96
Apr 10, 2025
54.34
54.88
50.93
52.91
52.91
-5.50%
9,573,964
1.07
Apr 09, 2025
49.05
56.77
47.95
55.99
55.99
+14.08%
12,475,670
1.41
Apr 08, 2025
52.93
53.34
48.13
49.08
49.08
-2.75%
9,909,735
1.12
Apr 07, 2025
47.05
53.45
46.42
50.47
50.47
+0.42%
13,017,670
1.48
Apr 04, 2025
50.31
51.88
47.69
50.26
50.26
-6.87%
15,195,690
1.76
Apr 03, 2025
54.74
55.44
52.47
53.97
53.97
-6.72%
13,265,920
1.56
Apr 02, 2025
54.00
58.71
53.90
57.86
57.86
+4.42%
9,187,888
1.09
Apr 01, 2025
53.89
55.52
53.77
55.41
55.41
+1.99%
7,649,914
0.91
Mar 31, 2025
53.89
54.69
52.25
54.33
54.33
-1.81%
8,163,748
0.98
Mar 28, 2025
56.54
57.00
54.69
55.33
55.33
-2.91%
10,691,960
1.31
Mar 27, 2025
58.76
58.90
56.88
56.99
56.99
-3.49%
7,927,094
0.98
Mar 26, 2025
60.89
61.36
58.80
59.05
59.05
-3.72%
8,962,337
1.11
Mar 25, 2025
62.77
63.69
61.21
61.33
61.33
-2.00%
7,366,119
0.91
Mar 24, 2025
62.38
63.18
62.00
62.58
62.58
+2.41%
9,043,914
1.11
Mar 21, 2025
60.35
61.58
59.60
61.11
61.11
+0.18%
11,395,630
1.41
Mar 20, 2025
60.57
62.38
60.44
61.00
61.00
-0.60%
6,344,104
0.79
Mar 19, 2025
60.46
62.43
59.60
61.37
61.37
+2.88%
8,622,518
1.07
Mar 18, 2025
59.90
60.09
58.78
59.65
59.65
+1.71%
8,223,134
1.02
Mar 17, 2025
56.65
59.44
56.65
58.65
58.65
+2.50%
7,650,417
0.95
Mar 14, 2025
55.50
57.52
55.35
57.22
57.22
+5.88%
8,937,306
1.11
Mar 13, 2025
55.34
55.71
53.88
54.04
54.04
-3.33%
8,623,544
1.07
Mar 12, 2025
56.38
56.75
55.21
55.90
55.90
+1.10%
9,003,682
1.12
Mar 11, 2025
54.76
56.14
53.95
55.29
55.29
+1.00%
11,439,970
1.43
Mar 10, 2025
58.14
58.42
53.54
54.74
54.74
-8.77%
15,663,170
1.97
Mar 07, 2025
59.81
61.02
57.61
60.00
60.00
+0.33%
10,863,940
1.37
Rows: