Block (XYZ)
NYSE:XYZ
Want to see XYZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
70.56
71.60
70.16
70.36
70.36
-1.64%
5,109,262
0.68
May 14, 2026
70.29
71.70
69.55
71.53
71.53
+2.51%
5,270,782
0.71
May 13, 2026
71.20
71.39
68.69
69.78
69.78
-3.24%
6,467,709
0.87
May 12, 2026
72.07
72.88
71.40
72.12
72.12
-1.44%
6,222,264
0.82
May 11, 2026
75.09
75.55
72.76
73.17
73.17
-2.24%
5,313,673
0.69
May 08, 2026
75.63
77.16
72.50
74.85
74.85
+6.72%
12,878,420
1.70
May 07, 2026
71.78
72.30
69.82
70.14
70.14
-0.97%
10,022,260
1.33
May 06, 2026
71.69
71.94
69.96
70.83
70.83
-0.59%
5,229,625
0.69
May 05, 2026
70.65
72.47
69.93
71.25
71.25
-0.90%
4,962,895
0.65
May 04, 2026
71.92
73.46
71.50
71.90
71.90
+0.13%
4,792,248
0.62
May 01, 2026
71.44
72.55
71.11
71.81
71.81
+1.84%
3,808,840
0.48
Apr 30, 2026
69.83
70.65
68.28
70.51
70.51
+1.51%
4,106,183
0.52
Apr 29, 2026
69.40
69.97
67.80
69.46
69.46
-0.12%
4,919,926
0.62
Apr 28, 2026
71.23
71.68
69.50
69.54
69.54
-2.44%
4,507,406
0.56
Apr 27, 2026
70.87
72.38
70.38
71.28
71.28
-0.49%
3,991,183
0.50
Apr 24, 2026
70.34
72.12
69.62
71.63
71.63
+2.43%
3,925,679
0.49
Apr 23, 2026
71.50
71.63
68.51
69.93
69.93
-3.54%
3,751,559
0.47
Apr 22, 2026
72.54
73.43
71.89
72.50
72.50
+1.05%
3,471,863
0.43
Apr 21, 2026
74.10
75.23
71.60
71.75
71.75
-2.90%
6,368,307
0.79
Apr 20, 2026
71.04
73.94
71.04
73.89
73.89
+3.69%
5,784,316
0.71
Apr 17, 2026
70.04
72.18
69.90
71.26
71.26
+3.77%
6,778,758
0.83
Apr 16, 2026
68.46
69.17
67.34
68.67
68.67
+1.03%
3,514,862
0.44
Apr 15, 2026
67.00
68.33
66.10
67.97
67.97
+2.75%
4,612,274
0.57
Apr 14, 2026
64.80
66.42
64.59
66.15
66.15
+3.01%
5,908,060
0.73
Apr 13, 2026
61.09
64.31
60.64
64.22
64.22
+3.25%
5,213,653
0.64
Apr 10, 2026
62.86
63.00
60.86
62.20
62.20
-0.78%
6,041,073
0.74
Apr 09, 2026
62.67
62.93
59.65
62.69
62.69
-0.22%
5,932,350
0.73
Apr 08, 2026
63.64
65.40
62.38
62.83
62.83
+4.77%
7,028,479
0.87
Apr 07, 2026
60.37
60.93
59.43
59.97
59.97
-1.17%
3,629,426
0.45
Apr 06, 2026
59.92
61.74
59.89
60.68
60.68
+1.51%
3,251,383
0.40
Apr 03, 2026
58.00
60.02
56.75
59.78
59.78
0.00%
0
0.00
Apr 02, 2026
58.00
60.02
56.75
59.78
59.78
+0.40%
6,547,132
0.79
Apr 01, 2026
61.17
61.43
59.45
59.54
59.54
-1.06%
5,493,454
0.66
Mar 31, 2026
58.23
60.57
57.80
60.18
60.18
+5.52%
7,405,327
0.90
Mar 30, 2026
56.32
58.11
56.32
57.03
57.03
+1.88%
5,246,449
0.64
Mar 27, 2026
58.33
58.53
55.86
55.98
55.98
-5.71%
5,508,185
0.67
Mar 26, 2026
59.34
61.40
59.11
59.37
59.37
-1.07%
5,553,134
0.68
Mar 25, 2026
61.21
62.13
59.30
60.01
60.01
+0.20%
4,582,796
0.56
Mar 24, 2026
60.06
60.69
58.86
59.89
59.89
-2.09%
4,677,773
0.58
Mar 23, 2026
60.96
62.21
60.15
61.17
61.17
+3.03%
6,568,868
0.81
Mar 20, 2026
58.56
60.43
58.09
59.37
59.37
+0.64%
10,009,620
1.23
Mar 19, 2026
57.24
59.39
57.12
58.99
58.99
+1.99%
6,361,120
0.79
Mar 18, 2026
59.72
61.54
57.15
57.84
57.84
-3.26%
9,813,086
1.22
Mar 17, 2026
60.37
61.36
59.73
59.79
59.79
-0.10%
5,611,314
0.70
Mar 16, 2026
60.56
60.78
59.33
59.85
59.85
+0.10%
6,075,408
0.76
Mar 13, 2026
60.65
61.45
59.67
59.79
59.79
-0.18%
7,131,072
0.89
Mar 12, 2026
63.70
65.07
59.75
59.90
59.90
-7.32%
8,511,348
1.06
Mar 11, 2026
65.95
67.25
63.41
64.63
64.63
-1.48%
9,047,670
1.14
Mar 10, 2026
66.00
66.80
64.83
65.60
65.60
+0.09%
5,891,877
0.74
Mar 09, 2026
65.09
66.09
63.26
65.54
65.54
-1.19%
7,498,412
0.95
Rows: