Xylem Inc (XYL)
NYSE:XYL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
129.47
130.04
127.86
128.72
128.72
-0.53%
1,626,903
0.84
Apr 09, 2026
127.16
129.83
126.90
129.40
129.40
+1.12%
2,303,667
1.20
Apr 08, 2026
128.03
128.82
126.75
127.97
127.97
+2.98%
2,933,539
1.56
Apr 07, 2026
123.60
125.69
123.44
124.27
124.27
+0.34%
2,991,652
1.61
Apr 06, 2026
120.78
124.77
120.69
123.85
123.85
+2.14%
2,778,030
1.52
Apr 03, 2026
120.10
122.58
118.93
121.26
121.26
0.00%
0
0.00
Apr 02, 2026
120.10
122.58
118.93
121.26
121.26
-1.00%
1,439,944
0.78
Apr 01, 2026
120.33
123.04
120.19
122.48
122.48
+2.49%
2,184,589
1.21
Mar 31, 2026
117.54
120.31
116.38
119.50
119.50
+2.86%
2,532,048
1.43
Mar 30, 2026
118.51
118.97
116.05
116.18
116.18
-1.17%
1,537,843
0.88
Mar 27, 2026
118.91
119.47
117.37
117.55
117.55
-1.62%
1,594,390
0.92
Mar 26, 2026
120.80
122.63
119.18
119.49
119.49
-1.86%
1,751,518
1.02
Mar 25, 2026
122.21
122.53
120.16
121.75
121.75
+1.08%
1,542,246
0.91
Mar 24, 2026
118.54
121.62
118.36
120.45
120.45
+0.43%
2,066,868
1.24
Mar 23, 2026
121.94
123.04
119.82
119.94
119.94
-0.42%
2,664,423
1.63
Mar 20, 2026
119.99
121.13
119.10
120.44
120.44
-0.05%
3,835,258
2.42
Mar 19, 2026
118.03
121.42
117.43
120.50
120.50
+0.74%
1,607,877
1.02
Mar 18, 2026
121.31
122.69
119.49
119.62
119.62
-1.76%
2,103,868
1.34
Mar 17, 2026
121.69
123.06
120.32
121.76
121.76
+0.57%
1,640,577
1.05
Mar 16, 2026
120.98
121.51
120.15
121.07
121.07
+0.99%
1,648,198
1.05
Mar 13, 2026
121.12
121.18
118.70
119.88
119.88
-0.12%
1,842,228
1.19
Mar 12, 2026
121.24
122.54
119.87
120.02
120.02
-1.90%
1,626,374
1.05
Mar 11, 2026
122.26
123.05
121.44
122.35
122.35
-0.29%
1,477,644
0.95
Mar 10, 2026
123.38
124.55
122.66
122.71
122.71
-0.66%
1,690,683
1.10
Mar 09, 2026
120.30
123.97
119.68
123.52
123.52
+0.30%
2,504,716
1.64
Mar 06, 2026
124.08
124.75
122.70
123.15
123.15
-2.41%
1,813,921
1.19
Mar 05, 2026
128.07
129.34
124.99
126.19
126.19
-2.48%
1,989,341
1.31
Mar 04, 2026
127.63
129.65
125.92
129.40
129.40
+1.75%
1,479,405
0.98
Mar 03, 2026
126.03
128.00
124.85
127.18
127.18
-1.40%
1,583,743
1.05
Mar 02, 2026
127.60
130.06
127.18
128.98
128.98
-0.45%
2,717,907
1.83
Feb 27, 2026
130.36
131.04
127.78
129.56
129.56
-1.80%
3,362,342
2.32
Feb 26, 2026
130.70
131.95
128.82
131.93
131.93
+2.86%
1,966,415
1.37
Feb 25, 2026
128.46
129.79
126.42
128.26
128.26
+0.10%
1,688,648
1.17
Feb 24, 2026
127.63
128.46
127.05
128.13
128.13
+1.02%
1,353,395
0.96
Feb 23, 2026
127.77
129.53
127.01
127.26
126.83
-1.10%
1,930,314
1.37
Feb 20, 2026
129.18
131.35
128.26
128.67
128.24
-0.42%
1,877,021
1.33
Feb 19, 2026
128.46
130.11
128.06
129.21
128.77
-0.02%
1,240,755
0.86
Feb 18, 2026
127.90
130.47
127.43
129.24
128.80
+0.83%
1,864,268
1.30
Feb 17, 2026
127.96
130.25
127.10
128.18
127.75
+0.07%
2,674,213
1.89
Feb 16, 2026
125.87
129.85
125.39
128.09
127.66
0.00%
0
0.00
Feb 13, 2026
125.87
129.85
125.39
128.09
127.66
+1.58%
2,420,297
1.70
Feb 12, 2026
127.94
129.71
126.08
126.10
125.67
-0.53%
2,994,960
2.14
Feb 11, 2026
130.16
131.73
125.90
126.77
126.34
-1.67%
3,408,781
2.47
Feb 10, 2026
126.24
132.80
123.98
128.92
128.48
-8.04%
5,022,707
3.78
Feb 09, 2026
141.16
142.97
139.94
140.19
139.72
-1.36%
2,956,486
2.27
Feb 06, 2026
140.63
142.39
138.93
142.12
141.64
+2.07%
2,220,002
1.73
Feb 05, 2026
139.46
140.40
138.49
139.24
138.77
-0.36%
1,285,134
1.01
Feb 04, 2026
138.77
142.00
138.26
139.74
139.27
+0.84%
2,089,232
1.66
Feb 03, 2026
139.08
140.80
137.47
138.57
138.10
-0.94%
1,082,540
0.86
Feb 02, 2026
137.88
140.43
137.29
139.88
139.41
+1.46%
1,207,802
0.97
Rows: