Education
About Us
Working with TipRanks
Follow Us
Xylem Inc (XYL)
:XYL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
131.96
132.83
131.23
132.57
132.57
+1.01%
580,467
0.44
Jul 24, 2025
131.37
132.16
130.80
131.24
131.24
-0.40%
716,333
0.54
Jul 23, 2025
131.72
132.15
131.01
131.77
131.77
+0.55%
616,445
0.46
Jul 22, 2025
131.75
132.14
129.06
131.05
131.05
-0.67%
955,483
0.70
Jul 21, 2025
133.54
133.92
131.87
131.94
131.94
-0.58%
679,356
0.49
Jul 18, 2025
132.49
132.97
131.74
132.71
132.71
+0.19%
974,433
0.69
Jul 17, 2025
130.32
132.57
129.74
132.46
132.46
+1.56%
1,035,982
0.73
Jul 16, 2025
129.71
130.44
128.51
130.42
130.42
+0.58%
1,031,868
0.72
Jul 15, 2025
131.64
132.47
129.66
129.67
129.67
-0.99%
693,562
0.48
Jul 14, 2025
130.53
131.34
129.91
130.97
130.97
+0.02%
951,560
0.65
Jul 11, 2025
130.53
131.35
130.29
130.95
130.95
-0.49%
1,078,928
0.72
Jul 10, 2025
132.01
132.52
131.21
131.60
131.60
+0.04%
1,124,732
0.73
Jul 09, 2025
132.17
132.18
130.39
131.55
131.55
+0.11%
892,411
0.56
Jul 08, 2025
130.95
132.41
130.92
131.41
131.41
+0.31%
1,068,370
0.66
Jul 07, 2025
131.91
132.71
130.63
131.00
131.00
-0.97%
1,320,651
0.81
Jul 03, 2025
131.80
132.68
131.50
132.28
132.28
+0.43%
713,729
0.43
Jul 02, 2025
131.25
131.91
130.53
131.71
131.71
+0.54%
1,151,774
0.69
Jul 01, 2025
128.84
131.88
128.70
131.00
131.00
+1.27%
1,479,832
0.89
Jun 30, 2025
128.54
129.51
127.37
129.36
129.36
+0.88%
2,548,303
1.54
Jun 27, 2025
129.66
130.84
127.33
128.23
128.23
-0.98%
3,027,206
1.85
Jun 26, 2025
127.99
130.21
127.53
129.50
129.50
+1.58%
1,534,250
0.94
Jun 25, 2025
127.47
127.90
126.57
127.49
127.49
+0.27%
1,386,419
0.84
Jun 24, 2025
126.35
127.48
124.97
127.15
127.15
+1.32%
1,123,129
0.68
Jun 23, 2025
124.62
125.62
123.33
125.49
125.49
+0.83%
1,257,099
0.75
Jun 20, 2025
125.19
126.14
124.35
124.46
124.46
-0.54%
2,027,335
1.21
Jun 18, 2025
125.48
126.27
125.00
125.13
125.13
-0.19%
931,851
0.55
Jun 17, 2025
126.89
127.31
125.25
125.37
125.37
-1.74%
824,133
0.49
Jun 16, 2025
126.52
128.12
126.31
127.59
127.59
+1.67%
1,010,979
0.59
Jun 13, 2025
125.77
126.94
124.71
125.50
125.50
-1.41%
854,003
0.50
Jun 12, 2025
126.43
127.55
126.05
127.30
127.30
+0.22%
791,061
0.46
Jun 11, 2025
128.41
128.64
126.78
127.02
127.02
-1.14%
728,654
0.42
Jun 10, 2025
127.83
128.63
127.14
128.49
128.49
+0.67%
1,044,437
0.60
Jun 09, 2025
127.06
128.41
126.75
127.63
127.63
+0.75%
1,066,654
0.61
Jun 06, 2025
127.98
128.45
125.60
126.68
126.68
+0.02%
1,921,768
1.10
Jun 05, 2025
127.06
127.13
125.89
126.66
126.66
-0.06%
844,309
0.48
Jun 04, 2025
127.51
127.59
126.72
126.73
126.73
-0.33%
1,045,719
0.60
Jun 03, 2025
125.67
127.62
125.09
127.15
127.15
+1.15%
949,050
0.54
Jun 02, 2025
125.13
125.82
123.82
125.70
125.70
-0.27%
1,382,782
0.78
May 30, 2025
126.52
126.69
125.20
126.04
126.04
+0.30%
2,624,076
1.48
May 29, 2025
126.17
126.17
124.40
125.66
125.66
+0.33%
887,629
0.50
May 28, 2025
126.62
127.14
125.35
125.65
125.25
-0.15%
985,641
0.55
May 27, 2025
125.66
126.30
124.58
126.24
125.84
+2.09%
1,151,420
0.64
May 23, 2025
123.57
124.76
123.57
124.05
123.66
-0.66%
1,282,306
0.71
May 22, 2025
125.24
126.11
124.90
125.27
124.87
<+0.01%
1,383,769
0.76
May 21, 2025
126.00
127.24
125.59
125.66
125.26
-0.75%
1,226,682
0.68
May 20, 2025
127.60
128.02
126.63
127.01
126.60
-0.46%
1,185,540
0.66
May 19, 2025
126.70
128.20
126.43
128.00
127.59
+0.30%
786,665
0.44
May 16, 2025
126.94
128.06
125.85
128.03
127.62
+1.44%
1,042,352
0.58
May 15, 2025
125.30
127.18
125.22
126.62
126.22
+1.26%
1,222,699
0.68
May 14, 2025
126.54
126.76
125.20
125.45
125.05
-0.85%
1,232,242
0.68
Rows: