Education
About Us
Working with TipRanks
Follow Us
Xylem Inc (XYL)
NYSE:XYL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
137.00
138.45
136.41
137.87
137.87
-0.04%
1,422,721
1.08
Jan 29, 2026
136.78
137.95
135.12
137.92
137.92
+1.77%
1,785,084
1.37
Jan 28, 2026
139.24
139.76
132.36
135.52
135.52
-3.48%
3,438,433
2.67
Jan 27, 2026
143.80
143.80
140.35
140.41
140.41
-2.05%
1,607,373
1.25
Jan 26, 2026
142.30
143.86
142.11
143.35
143.35
+1.50%
1,154,443
0.90
Jan 23, 2026
142.30
142.95
140.40
141.23
141.23
-1.18%
960,075
0.75
Jan 22, 2026
142.60
143.26
141.31
142.91
142.91
+0.81%
868,622
0.68
Jan 21, 2026
140.21
142.60
138.84
141.76
141.76
+2.12%
1,309,749
1.02
Jan 20, 2026
144.54
144.61
138.63
138.82
138.82
-5.00%
1,963,753
1.56
Jan 19, 2026
144.57
146.55
143.68
146.13
146.13
0.00%
0
0.00
Jan 16, 2026
144.57
146.55
143.68
146.13
146.13
+0.91%
1,683,946
1.32
Jan 15, 2026
141.57
144.99
140.87
144.81
144.81
+3.37%
2,214,747
1.77
Jan 14, 2026
140.18
140.86
138.67
140.09
140.09
-0.01%
1,358,451
1.09
Jan 13, 2026
139.51
140.48
138.86
140.11
140.11
+0.74%
1,229,962
0.99
Jan 12, 2026
139.51
140.36
138.65
139.08
139.08
-0.44%
1,533,641
1.24
Jan 09, 2026
141.57
141.78
139.59
139.69
139.69
-0.85%
989,295
0.80
Jan 08, 2026
138.59
141.38
138.59
140.89
140.89
+1.05%
1,121,290
0.91
Jan 07, 2026
141.13
141.85
139.01
139.43
139.43
-1.34%
1,009,770
0.82
Jan 06, 2026
138.31
141.53
136.55
141.33
141.33
+1.68%
927,681
0.75
Jan 05, 2026
136.56
139.83
136.55
139.00
139.00
+1.38%
931,660
0.75
Jan 02, 2026
136.29
137.33
135.63
137.11
137.11
+0.68%
671,617
0.53
Dec 31, 2025
137.78
137.94
136.09
136.18
136.18
-1.02%
532,032
0.42
Dec 30, 2025
138.07
138.41
137.54
137.59
137.59
-0.59%
531,876
0.41
Dec 29, 2025
138.75
139.18
138.34
138.41
138.41
-0.28%
646,522
0.50
Dec 26, 2025
138.63
139.13
138.16
138.80
138.80
+0.05%
484,738
0.37
Dec 24, 2025
138.62
139.12
138.42
138.73
138.73
+0.08%
303,719
0.23
Dec 23, 2025
138.99
139.72
138.13
138.62
138.62
-0.35%
683,203
0.52
Dec 22, 2025
138.17
139.52
137.74
139.11
139.11
+0.75%
1,009,614
0.76
Dec 19, 2025
136.70
138.25
136.38
138.07
138.07
+1.01%
2,100,457
1.61
Dec 18, 2025
138.04
138.95
136.36
136.69
136.69
-0.14%
1,164,021
0.88
Dec 17, 2025
137.05
138.54
136.32
136.88
136.88
-0.52%
1,428,331
1.08
Dec 16, 2025
138.64
139.57
136.75
137.60
137.60
-0.47%
1,217,525
0.92
Dec 15, 2025
137.80
138.28
136.61
138.25
138.25
+0.84%
1,441,195
1.10
Dec 12, 2025
140.49
140.56
136.46
137.10
137.10
-2.11%
1,695,594
1.30
Dec 11, 2025
138.62
140.73
138.62
140.06
140.06
+1.16%
1,084,716
0.83
Dec 10, 2025
137.54
139.23
136.67
138.46
138.46
+1.10%
1,381,094
1.05
Dec 09, 2025
138.58
139.27
136.83
136.95
136.95
-0.99%
1,334,710
1.01
Dec 08, 2025
138.75
139.83
137.45
138.32
138.32
-0.50%
1,724,961
1.32
Dec 05, 2025
140.90
141.42
138.52
139.01
139.01
-1.32%
1,569,325
1.20
Dec 04, 2025
140.79
141.43
139.96
140.87
140.87
-0.01%
1,014,935
0.78
Dec 03, 2025
139.39
141.18
139.39
140.89
140.89
+1.05%
1,321,367
1.02
Dec 02, 2025
139.90
140.44
138.59
139.42
139.42
<+0.01%
1,191,619
0.92
Dec 01, 2025
139.33
140.98
139.23
139.41
139.41
-0.90%
1,395,739
1.08
Nov 28, 2025
141.26
141.63
140.26
140.67
140.67
-0.32%
1,554,309
1.20
Nov 26, 2025
141.51
142.37
140.57
141.12
141.12
-0.28%
1,442,557
1.12
Nov 25, 2025
142.36
143.01
140.85
141.51
141.51
+0.06%
1,695,820
1.34
Nov 24, 2025
140.39
142.33
139.51
141.83
141.43
+1.31%
3,242,476
2.61
Nov 21, 2025
138.68
140.64
137.63
140.39
139.99
+1.99%
1,752,610
1.43
Nov 20, 2025
140.49
140.95
137.90
138.04
137.65
-0.40%
1,520,867
1.24
Nov 19, 2025
140.29
140.81
138.30
138.98
138.59
-0.56%
1,269,205
1.04
Rows: