Education
About Us
Working with TipRanks
Follow Us
Xylem Inc (XYL)
NYSE:XYL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
140.51
140.82
139.21
140.03
140.03
-0.38%
1,421,016
1.21
Sep 05, 2025
142.65
143.13
139.51
140.56
140.56
-0.97%
1,170,908
1.00
Sep 04, 2025
139.87
141.94
139.54
141.94
141.94
+1.60%
870,278
0.74
Sep 03, 2025
140.37
140.73
139.04
139.70
139.70
-0.46%
1,081,359
0.93
Sep 02, 2025
140.56
140.85
139.11
140.35
140.35
-0.85%
1,328,697
1.14
Aug 29, 2025
143.79
144.25
141.40
141.56
141.56
-1.70%
1,114,452
0.94
Aug 28, 2025
144.50
144.50
143.42
144.01
144.01
-0.14%
961,010
0.81
Aug 27, 2025
143.45
144.83
143.45
144.62
144.22
+1.17%
835,795
0.70
Aug 26, 2025
142.56
143.64
142.00
143.34
142.94
+0.75%
1,524,055
1.28
Aug 25, 2025
143.67
144.83
142.56
142.67
142.28
-0.47%
897,193
0.75
Aug 22, 2025
141.09
144.25
140.70
143.74
143.34
+2.79%
1,186,121
0.99
Aug 21, 2025
141.10
141.50
140.15
140.22
139.83
-0.89%
817,637
0.68
Aug 20, 2025
141.19
142.69
140.44
141.87
141.48
+0.31%
1,234,820
1.03
Aug 19, 2025
141.23
142.21
140.91
141.83
141.44
+0.98%
1,461,775
1.23
Aug 18, 2025
140.66
141.58
140.29
140.85
140.46
+0.31%
859,489
0.72
Aug 15, 2025
142.17
142.25
140.73
140.81
140.42
-0.45%
765,100
0.64
Aug 14, 2025
142.76
143.33
141.27
141.84
141.45
-0.90%
779,134
0.64
Aug 13, 2025
143.30
144.07
141.01
143.53
143.13
+0.35%
1,833,318
1.53
Aug 12, 2025
143.77
143.79
142.90
143.43
143.03
+0.67%
867,667
0.72
Aug 11, 2025
142.20
142.96
141.77
142.87
142.47
+0.43%
957,745
0.79
Aug 08, 2025
143.72
144.44
142.35
142.65
142.26
-0.30%
596,999
0.49
Aug 07, 2025
144.64
145.23
142.80
143.48
143.08
+0.18%
938,248
0.77
Aug 06, 2025
143.93
144.02
142.43
143.62
143.22
+0.28%
956,635
0.77
Aug 05, 2025
145.00
145.33
142.22
143.61
143.21
+0.03%
1,082,407
0.87
Aug 04, 2025
142.73
144.40
141.86
143.97
143.57
+1.54%
1,593,744
1.28
Aug 01, 2025
143.69
143.89
140.59
142.18
141.79
-1.41%
2,023,904
1.63
Jul 31, 2025
137.71
144.83
135.00
144.62
144.22
+11.04%
3,539,216
2.88
Jul 30, 2025
132.35
132.99
130.12
130.60
130.24
-0.76%
1,735,077
1.39
Jul 29, 2025
133.04
133.81
131.29
131.96
131.60
+0.05%
809,107
0.64
Jul 28, 2025
132.55
132.99
131.89
132.26
131.89
+0.04%
824,339
0.64
Jul 25, 2025
131.96
132.83
131.23
132.57
132.20
+1.29%
580,467
0.44
Jul 24, 2025
131.37
132.16
130.80
131.24
130.88
-0.13%
716,333
0.54
Jul 23, 2025
131.72
132.15
131.01
131.77
131.40
+0.83%
616,445
0.46
Jul 22, 2025
131.75
132.14
129.06
131.05
130.69
-0.40%
955,483
0.70
Jul 21, 2025
133.54
133.92
131.87
131.94
131.58
-0.30%
679,356
0.49
Jul 18, 2025
132.49
132.97
131.74
132.71
132.34
+0.47%
974,433
0.69
Jul 17, 2025
130.32
132.57
129.74
132.46
132.09
+1.85%
1,035,982
0.73
Jul 16, 2025
129.71
130.44
128.51
130.42
130.06
+0.86%
1,031,868
0.72
Jul 15, 2025
131.64
132.47
129.66
129.67
129.31
-0.72%
693,562
0.48
Jul 14, 2025
130.53
131.34
129.91
130.97
130.61
+0.29%
951,560
0.65
Jul 11, 2025
130.53
131.35
130.29
130.95
130.59
-0.22%
1,078,928
0.72
Jul 10, 2025
132.01
132.52
131.21
131.60
131.24
+0.32%
1,124,732
0.73
Jul 09, 2025
132.17
132.18
130.39
131.55
131.19
+0.38%
892,411
0.56
Jul 08, 2025
130.95
132.41
130.92
131.41
131.05
+0.59%
1,068,370
0.66
Jul 07, 2025
131.91
132.71
130.63
131.00
130.64
-0.69%
1,320,651
0.81
Jul 03, 2025
131.80
132.68
131.50
132.28
131.91
+0.71%
713,729
0.43
Jul 02, 2025
131.25
131.91
130.53
131.71
131.34
+0.82%
1,151,774
0.69
Jul 01, 2025
128.84
131.88
128.70
131.00
130.64
+1.55%
1,479,832
0.89
Jun 30, 2025
128.54
129.51
127.37
129.36
129.00
+1.16%
2,548,303
1.54
Jun 27, 2025
129.66
130.84
127.33
128.23
127.88
-0.71%
3,027,206
1.85
Rows: