Education
About Us
Working with TipRanks
Follow Us
Xylem Inc (XYL)
NYSE:XYL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
140.29
140.81
138.30
138.98
138.98
-0.84%
1,269,205
1.04
Nov 18, 2025
140.29
140.74
138.02
140.16
140.16
-0.59%
1,611,241
1.33
Nov 17, 2025
142.84
142.93
140.44
140.99
140.99
-1.22%
1,570,298
1.30
Nov 14, 2025
146.61
146.76
142.40
142.73
142.73
-3.08%
2,095,577
1.76
Nov 13, 2025
149.72
150.51
147.11
147.27
147.27
-1.73%
1,755,148
1.50
Nov 12, 2025
150.07
151.99
149.00
149.87
149.87
+0.06%
1,322,696
1.14
Nov 11, 2025
150.94
151.10
149.68
149.78
149.78
-0.84%
789,488
0.67
Nov 10, 2025
151.47
152.16
149.20
151.05
151.05
-0.17%
947,562
0.80
Nov 07, 2025
150.15
152.01
149.50
151.31
151.31
+0.65%
1,020,830
0.87
Nov 06, 2025
151.07
152.44
149.67
150.34
150.34
-0.23%
888,207
0.76
Nov 05, 2025
149.60
151.24
149.11
150.68
150.68
+0.66%
898,634
0.77
Nov 04, 2025
147.85
150.15
147.07
149.69
149.69
+0.40%
1,194,963
1.02
Nov 03, 2025
150.50
150.58
148.16
149.09
149.09
-1.17%
1,219,007
1.04
Oct 31, 2025
151.17
151.86
149.75
150.85
150.85
-0.45%
1,347,488
1.15
Oct 30, 2025
152.66
154.27
151.42
151.53
151.53
-0.93%
1,508,766
1.28
Oct 29, 2025
152.03
153.91
151.37
152.95
152.95
+1.63%
1,355,396
1.12
Oct 28, 2025
152.74
153.06
146.46
150.50
150.50
+0.74%
2,365,059
1.96
Oct 27, 2025
149.01
150.40
148.38
149.40
149.40
+0.78%
1,688,017
1.42
Oct 24, 2025
148.22
148.92
147.23
148.25
148.25
+0.38%
1,029,277
0.87
Oct 23, 2025
146.02
148.05
146.02
147.69
147.69
+1.16%
920,106
0.78
Oct 22, 2025
147.51
148.47
145.99
145.99
145.99
-0.82%
833,818
0.71
Oct 21, 2025
146.37
147.75
146.21
147.19
147.19
+0.29%
812,763
0.69
Oct 20, 2025
146.96
147.58
145.57
146.76
146.76
+0.58%
728,802
0.62
Oct 17, 2025
144.73
146.19
144.25
145.91
145.91
+0.75%
1,145,085
0.98
Oct 16, 2025
146.05
146.25
143.61
144.83
144.83
-0.64%
1,462,918
1.25
Oct 15, 2025
147.12
147.62
144.81
145.77
145.77
-0.55%
957,152
0.82
Oct 14, 2025
144.52
147.48
144.00
146.57
146.57
+0.39%
905,080
0.77
Oct 13, 2025
145.09
146.79
144.30
146.00
146.00
+1.16%
851,298
0.73
Oct 10, 2025
147.27
147.53
144.26
144.32
144.32
-1.70%
1,403,575
1.21
Oct 09, 2025
147.67
148.81
146.02
146.81
146.81
-0.93%
878,810
0.76
Oct 08, 2025
148.78
149.30
147.30
148.19
148.19
+0.04%
1,029,490
0.88
Oct 07, 2025
150.10
150.47
146.89
148.13
148.13
-1.18%
1,190,843
1.03
Oct 06, 2025
149.92
151.16
148.42
149.90
149.90
+0.03%
1,330,568
1.15
Oct 03, 2025
148.68
150.98
147.42
149.85
149.85
+0.56%
1,245,594
1.08
Oct 02, 2025
148.49
149.93
147.50
149.01
149.01
+0.76%
1,347,144
1.17
Oct 01, 2025
146.40
148.12
145.21
147.88
147.88
+0.26%
1,321,001
1.15
Sep 30, 2025
144.03
147.95
143.86
147.50
147.50
+2.47%
1,841,048
1.62
Sep 29, 2025
143.77
144.36
142.96
143.95
143.95
+0.64%
1,087,688
0.94
Sep 26, 2025
141.95
143.10
141.39
143.03
143.03
+1.12%
795,424
0.66
Sep 25, 2025
140.74
141.74
140.07
141.45
141.45
>-0.01%
942,890
0.78
Sep 24, 2025
142.83
143.42
141.25
141.46
141.46
-1.15%
1,065,869
0.88
Sep 23, 2025
144.00
144.31
142.25
143.11
143.11
-0.30%
957,773
0.79
Sep 22, 2025
142.03
143.93
141.90
143.54
143.54
+0.46%
1,002,953
0.82
Sep 19, 2025
142.89
143.81
141.61
142.88
142.88
+0.49%
2,435,703
2.01
Sep 18, 2025
141.38
143.34
141.38
142.18
142.18
+0.84%
1,303,638
1.08
Sep 17, 2025
141.58
143.40
140.31
140.99
140.99
+0.19%
1,200,500
1.00
Sep 16, 2025
142.05
142.12
139.95
140.72
140.72
-0.72%
1,109,006
0.93
Sep 15, 2025
142.00
142.86
141.22
141.74
141.74
+0.13%
1,194,147
1.00
Sep 12, 2025
141.53
142.20
141.19
141.55
141.55
-0.18%
1,432,810
1.21
Sep 11, 2025
138.03
142.52
137.06
141.80
141.80
+2.96%
1,705,612
1.46
Rows: