Xylem Inc (XYL)
NYSE:XYL
Want to see XYL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
106.26
108.32
105.29
108.22
108.22
+1.77%
1,737,895
0.81
May 19, 2026
107.64
107.99
106.19
106.34
106.34
-1.81%
1,794,279
0.84
May 18, 2026
108.25
109.29
107.79
108.30
108.30
+0.17%
2,342,511
1.10
May 15, 2026
108.90
110.30
108.04
108.12
108.12
-1.21%
2,303,965
1.08
May 14, 2026
110.06
110.70
109.08
109.44
109.44
+0.39%
1,961,143
0.93
May 13, 2026
111.28
112.11
108.97
109.01
109.01
-2.27%
1,987,276
0.94
May 12, 2026
111.79
112.38
110.95
111.54
111.54
-0.41%
1,838,624
0.86
May 11, 2026
113.57
114.24
111.82
112.00
112.00
-1.52%
1,668,649
0.77
May 08, 2026
115.64
116.18
113.45
113.73
113.73
-1.65%
2,184,834
0.99
May 07, 2026
118.67
118.69
115.59
115.64
115.64
-2.49%
2,957,171
1.34
May 06, 2026
118.12
120.49
117.79
118.59
118.59
+1.89%
2,501,930
1.13
May 05, 2026
116.10
117.37
115.39
116.39
116.39
+1.35%
1,318,976
0.60
May 04, 2026
114.98
116.92
114.79
114.84
114.84
-0.46%
1,639,768
0.74
May 01, 2026
118.28
119.02
114.86
115.37
115.37
-2.36%
1,872,044
0.85
Apr 30, 2026
115.88
118.38
114.79
118.16
118.16
+2.39%
2,543,271
1.17
Apr 29, 2026
117.79
118.39
114.15
115.40
115.40
-2.13%
2,660,643
1.23
Apr 28, 2026
125.01
125.01
117.18
117.91
117.91
-4.53%
3,360,717
1.58
Apr 27, 2026
122.41
123.68
121.12
123.51
123.51
+1.69%
2,983,961
1.39
Apr 24, 2026
120.94
121.96
119.83
121.46
121.46
-0.19%
2,219,532
1.04
Apr 23, 2026
122.01
122.84
120.37
121.69
121.69
+0.19%
2,358,142
1.12
Apr 22, 2026
120.47
121.53
119.48
121.46
121.46
+1.23%
2,655,214
1.27
Apr 21, 2026
118.67
121.03
118.01
119.98
119.98
-0.40%
2,969,743
1.45
Apr 20, 2026
120.52
121.31
119.52
120.46
120.46
-0.54%
3,402,969
1.69
Apr 17, 2026
120.80
123.35
120.55
121.11
121.11
-3.27%
4,647,993
2.35
Apr 16, 2026
124.96
126.39
124.75
125.21
125.21
+0.02%
1,931,810
0.99
Apr 15, 2026
129.25
130.18
124.26
125.19
125.19
-3.45%
2,332,727
1.21
Apr 14, 2026
128.88
130.12
128.01
129.66
129.66
+0.63%
1,502,086
0.77
Apr 13, 2026
128.28
128.91
126.67
128.85
128.85
+0.10%
2,031,794
1.05
Apr 10, 2026
129.47
130.04
127.86
128.72
128.72
-0.53%
1,626,903
0.84
Apr 09, 2026
127.16
129.83
126.90
129.40
129.40
+1.12%
2,303,667
1.20
Apr 08, 2026
128.03
128.82
126.75
127.97
127.97
+2.98%
2,933,539
1.56
Apr 07, 2026
123.60
125.69
123.44
124.27
124.27
+0.34%
2,991,652
1.61
Apr 06, 2026
120.78
124.77
120.69
123.85
123.85
+2.14%
2,778,030
1.52
Apr 03, 2026
120.10
122.58
118.93
121.26
121.26
0.00%
0
0.00
Apr 02, 2026
120.10
122.58
118.93
121.26
121.26
-1.00%
1,439,944
0.78
Apr 01, 2026
120.33
123.04
120.19
122.48
122.48
+2.49%
2,184,589
1.21
Mar 31, 2026
117.54
120.31
116.38
119.50
119.50
+2.86%
2,532,048
1.43
Mar 30, 2026
118.51
118.97
116.05
116.18
116.18
-1.17%
1,537,843
0.88
Mar 27, 2026
118.91
119.47
117.37
117.55
117.55
-1.62%
1,594,390
0.92
Mar 26, 2026
120.80
122.63
119.18
119.49
119.49
-1.86%
1,751,518
1.02
Mar 25, 2026
122.21
122.53
120.16
121.75
121.75
+1.08%
1,542,246
0.91
Mar 24, 2026
118.54
121.62
118.36
120.45
120.45
+0.43%
2,066,868
1.24
Mar 23, 2026
121.94
123.04
119.82
119.94
119.94
-0.42%
2,664,423
1.63
Mar 20, 2026
119.99
121.13
119.10
120.44
120.44
-0.05%
3,835,258
2.42
Mar 19, 2026
118.03
121.42
117.43
120.50
120.50
+0.74%
1,607,877
1.02
Mar 18, 2026
121.31
122.69
119.49
119.62
119.62
-1.76%
2,103,868
1.34
Mar 17, 2026
121.69
123.06
120.32
121.76
121.76
+0.57%
1,640,577
1.05
Mar 16, 2026
120.98
121.51
120.15
121.07
121.07
+0.99%
1,648,198
1.05
Mar 13, 2026
121.12
121.18
118.70
119.88
119.88
-0.12%
1,842,228
1.19
Mar 12, 2026
121.24
122.54
119.87
120.02
120.02
-1.90%
1,626,374
1.05
Rows: