Education
About Us
Working with TipRanks
Follow Us
Xylem Inc (XYL)
NYSE:XYL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
118.03
121.42
117.43
120.50
120.50
+0.74%
1,607,877
1.02
Mar 18, 2026
121.31
122.69
119.49
119.62
119.62
-1.76%
2,103,868
1.34
Mar 17, 2026
121.69
123.06
120.32
121.76
121.76
+0.57%
1,640,577
1.05
Mar 16, 2026
120.98
121.51
120.15
121.07
121.07
+0.99%
1,648,198
1.05
Mar 13, 2026
121.12
121.18
118.70
119.88
119.88
-0.12%
1,842,228
1.19
Mar 12, 2026
121.24
122.54
119.87
120.02
120.02
-1.90%
1,626,374
1.05
Mar 11, 2026
122.26
123.05
121.44
122.35
122.35
-0.29%
1,477,644
0.95
Mar 10, 2026
123.38
124.55
122.66
122.71
122.71
-0.66%
1,690,683
1.10
Mar 09, 2026
120.30
123.97
119.68
123.52
123.52
+0.30%
2,504,716
1.64
Mar 06, 2026
124.08
124.75
122.70
123.15
123.15
-2.41%
1,813,921
1.19
Mar 05, 2026
128.07
129.34
124.99
126.19
126.19
-2.48%
1,989,341
1.31
Mar 04, 2026
127.63
129.65
125.92
129.40
129.40
+1.75%
1,479,405
0.98
Mar 03, 2026
126.03
128.00
124.85
127.18
127.18
-1.40%
1,583,743
1.05
Mar 02, 2026
127.60
130.06
127.18
128.98
128.98
-0.45%
2,717,907
1.83
Feb 27, 2026
130.36
131.04
127.78
129.56
129.56
-1.80%
3,362,342
2.32
Feb 26, 2026
130.70
131.95
128.82
131.93
131.93
+2.86%
1,966,415
1.37
Feb 25, 2026
128.46
129.79
126.42
128.26
128.26
+0.10%
1,688,648
1.17
Feb 24, 2026
127.63
128.46
127.05
128.13
128.13
+1.02%
1,353,395
0.96
Feb 23, 2026
127.77
129.53
127.01
127.26
126.83
-1.10%
1,930,314
1.37
Feb 20, 2026
129.18
131.35
128.26
128.67
128.24
-0.42%
1,877,021
1.33
Feb 19, 2026
128.46
130.11
128.06
129.21
128.77
-0.02%
1,240,755
0.86
Feb 18, 2026
127.90
130.47
127.43
129.24
128.80
+0.83%
1,864,268
1.30
Feb 17, 2026
127.96
130.25
127.10
128.18
127.75
+0.07%
2,674,213
1.89
Feb 16, 2026
125.87
129.85
125.39
128.09
127.66
0.00%
0
0.00
Feb 13, 2026
125.87
129.85
125.39
128.09
127.66
+1.58%
2,420,297
1.70
Feb 12, 2026
127.94
129.71
126.08
126.10
125.67
-0.53%
2,994,960
2.14
Feb 11, 2026
130.16
131.73
125.90
126.77
126.34
-1.67%
3,408,781
2.47
Feb 10, 2026
126.24
132.80
123.98
128.92
128.48
-8.04%
5,022,707
3.78
Feb 09, 2026
141.16
142.97
139.94
140.19
139.72
-1.36%
2,956,486
2.27
Feb 06, 2026
140.63
142.39
138.93
142.12
141.64
+2.07%
2,220,002
1.73
Feb 05, 2026
139.46
140.40
138.49
139.24
138.77
-0.36%
1,285,134
1.01
Feb 04, 2026
138.77
142.00
138.26
139.74
139.27
+0.84%
2,089,232
1.66
Feb 03, 2026
139.08
140.80
137.47
138.57
138.10
-0.94%
1,082,540
0.86
Feb 02, 2026
137.88
140.43
137.29
139.88
139.41
+1.46%
1,207,802
0.97
Jan 30, 2026
137.00
138.45
136.41
137.87
137.40
-0.04%
1,422,721
1.14
Jan 29, 2026
136.78
137.95
135.12
137.92
137.45
+1.77%
1,785,084
1.44
Jan 28, 2026
139.24
139.76
132.36
135.52
135.06
-3.48%
3,438,433
2.85
Jan 27, 2026
143.80
143.80
140.35
140.41
139.94
-2.05%
1,607,373
1.34
Jan 26, 2026
142.30
143.86
142.11
143.35
142.87
+1.50%
1,154,443
0.96
Jan 23, 2026
142.30
142.95
140.40
141.23
140.75
-1.18%
960,085
0.78
Jan 22, 2026
142.60
143.26
141.31
142.91
142.43
+0.81%
868,622
0.70
Jan 21, 2026
140.21
142.60
138.84
141.76
141.28
+2.12%
1,309,749
1.06
Jan 20, 2026
144.54
144.61
138.63
138.82
138.35
-5.00%
1,963,763
1.61
Jan 19, 2026
144.57
146.55
143.68
146.13
145.64
0.00%
0
0.00
Jan 16, 2026
144.57
146.55
143.68
146.13
145.64
+0.91%
1,683,946
1.38
Jan 15, 2026
141.57
144.99
140.87
144.81
144.32
+3.37%
2,214,747
1.85
Jan 14, 2026
140.18
140.86
138.67
140.09
139.62
-0.01%
1,358,451
1.14
Jan 13, 2026
139.51
140.48
138.86
140.11
139.64
+0.74%
1,229,962
1.03
Jan 12, 2026
139.51
140.36
138.65
139.08
138.61
-0.44%
1,533,641
1.29
Jan 09, 2026
141.57
141.78
139.59
139.69
139.22
-0.85%
989,295
0.83
Rows: