Education
About Us
Working with TipRanks
Follow Us
Xylem Inc (XYL)
NYSE:XYL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
106.85
108.06
101.30
102.86
102.86
-0.80%
3,699,953
2.32
Apr 07, 2025
102.48
107.70
100.47
103.69
103.69
-0.87%
3,238,426
2.08
Apr 04, 2025
108.00
108.28
104.24
104.60
104.60
-5.76%
2,835,537
1.86
Apr 03, 2025
115.46
116.28
110.88
110.99
110.99
-6.77%
2,755,583
1.85
Apr 02, 2025
118.51
119.25
117.74
119.05
119.05
-0.69%
2,648,467
1.82
Apr 01, 2025
119.36
120.30
118.21
119.88
119.88
+0.35%
1,414,803
0.98
Mar 31, 2025
118.64
120.11
116.52
119.46
119.46
+0.02%
1,694,833
1.19
Mar 28, 2025
121.58
122.66
119.39
119.44
119.44
-2.11%
1,590,303
1.13
Mar 27, 2025
122.83
123.85
121.43
122.02
122.02
-0.90%
1,625,227
1.16
Mar 26, 2025
122.86
123.83
122.45
123.13
123.13
+0.03%
1,643,297
1.16
Mar 25, 2025
121.63
123.48
120.37
123.09
123.09
+1.90%
1,745,430
1.23
Mar 24, 2025
119.97
121.10
119.28
120.80
120.80
+1.97%
2,251,838
1.60
Mar 21, 2025
118.69
119.21
117.04
118.47
118.47
-1.14%
2,663,490
1.91
Mar 20, 2025
120.07
120.81
119.13
119.84
119.84
-1.21%
1,329,215
0.95
Mar 19, 2025
120.78
122.19
120.33
121.31
121.31
+0.32%
1,646,146
1.18
Mar 18, 2025
122.67
122.95
120.64
120.92
120.92
-1.75%
1,346,585
0.96
Mar 17, 2025
122.50
124.52
122.13
123.08
123.08
+0.26%
1,712,307
1.22
Mar 14, 2025
122.53
123.27
121.76
122.76
122.76
+1.45%
1,810,347
1.29
Mar 13, 2025
122.86
123.95
120.79
121.00
121.00
-1.51%
1,385,459
0.98
Mar 12, 2025
124.18
124.54
122.77
122.85
122.85
-0.63%
1,117,979
0.79
Mar 11, 2025
128.05
128.16
123.49
123.63
123.63
-3.60%
1,884,097
1.35
Mar 10, 2025
129.09
130.88
127.72
128.25
128.25
-1.81%
1,339,665
0.96
Mar 07, 2025
128.02
130.91
127.25
130.62
130.62
+1.29%
1,282,801
0.92
Mar 06, 2025
128.04
129.65
127.19
128.96
128.96
-0.55%
1,504,675
1.08
Mar 05, 2025
127.62
130.85
127.56
129.67
129.67
+1.85%
1,521,067
1.10
Mar 04, 2025
127.76
129.25
126.52
127.32
127.32
-1.90%
1,819,199
1.33
Mar 03, 2025
131.41
132.70
129.11
129.78
129.78
-0.85%
1,318,011
0.96
Feb 28, 2025
129.67
131.16
128.73
130.89
130.89
+1.64%
2,510,776
1.79
Feb 27, 2025
128.38
129.65
127.92
128.78
128.78
+0.22%
2,093,202
1.50
Feb 26, 2025
128.67
129.57
128.20
128.50
128.50
+0.34%
1,280,824
0.92
Feb 25, 2025
128.35
130.00
127.58
128.06
128.06
-0.13%
2,319,198
1.66
Feb 24, 2025
127.75
128.96
126.23
128.23
128.23
+0.70%
1,511,724
1.08
Feb 21, 2025
130.06
130.50
127.02
127.34
127.34
-1.84%
1,234,272
0.88
Feb 20, 2025
130.37
130.37
128.50
129.73
129.73
-0.41%
830,744
0.59
Feb 19, 2025
129.72
130.62
129.36
130.26
130.26
-0.18%
1,006,694
0.71
Feb 18, 2025
129.32
130.89
128.50
130.49
130.49
+1.17%
1,132,052
0.78
Feb 14, 2025
131.28
131.74
129.21
129.38
128.98
-1.00%
1,162,469
0.79
Feb 13, 2025
130.31
131.43
129.64
131.09
130.68
+1.22%
818,531
0.55
Feb 12, 2025
130.17
131.43
129.56
129.91
129.51
-1.31%
1,717,981
1.17
Feb 11, 2025
130.93
132.90
130.08
132.04
131.63
+0.91%
1,212,148
0.83
Feb 10, 2025
132.03
132.17
130.29
131.26
130.85
+0.44%
1,490,437
1.01
Feb 07, 2025
131.48
132.61
130.71
131.09
130.68
+0.06%
2,040,267
1.40
Feb 06, 2025
130.14
131.63
129.00
131.42
131.01
+1.55%
1,748,593
1.21
Feb 05, 2025
129.00
131.43
128.49
129.81
129.41
+0.75%
1,970,566
1.36
Feb 04, 2025
125.00
131.93
125.00
129.24
128.84
+5.57%
2,556,444
1.76
Feb 03, 2025
122.31
123.40
120.53
122.80
122.42
-0.69%
1,795,294
1.24
Jan 31, 2025
120.14
124.29
120.07
124.04
123.66
+2.16%
1,983,332
1.39
Jan 30, 2025
122.13
122.90
120.51
121.79
121.41
+0.76%
1,197,625
0.84
Jan 29, 2025
121.15
122.56
121.07
121.25
120.88
+0.24%
727,184
0.51
Jan 28, 2025
121.91
122.24
120.49
121.34
120.96
-0.38%
957,472
0.68
Rows: