Education
About Us
Working with TipRanks
Follow Us
Xylem Inc (XYL)
:XYL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
131.25
131.91
130.53
131.71
131.71
+0.54%
1,151,774
0.69
Jul 01, 2025
128.84
131.88
128.70
131.00
131.00
+1.27%
1,479,832
0.89
Jun 30, 2025
128.54
129.51
127.37
129.36
129.36
+0.88%
2,548,303
1.54
Jun 27, 2025
129.66
130.84
127.33
128.23
128.23
-0.98%
3,027,206
1.85
Jun 26, 2025
127.99
130.21
127.53
129.50
129.50
+1.58%
1,534,250
0.94
Jun 25, 2025
127.47
127.90
126.57
127.49
127.49
+0.27%
1,386,419
0.84
Jun 24, 2025
126.35
127.48
124.97
127.15
127.15
+1.32%
1,123,129
0.68
Jun 23, 2025
124.62
125.62
123.33
125.49
125.49
+0.83%
1,257,099
0.75
Jun 20, 2025
125.19
126.14
124.35
124.46
124.46
-0.54%
2,027,335
1.21
Jun 18, 2025
125.48
126.27
125.00
125.13
125.13
-0.19%
931,851
0.55
Jun 17, 2025
126.89
127.31
125.25
125.37
125.37
-1.74%
824,133
0.49
Jun 16, 2025
126.52
128.12
126.31
127.59
127.59
+1.67%
1,010,979
0.59
Jun 13, 2025
125.77
126.94
124.71
125.50
125.50
-1.41%
854,003
0.50
Jun 12, 2025
126.43
127.55
126.05
127.30
127.30
+0.22%
791,061
0.46
Jun 11, 2025
128.41
128.64
126.78
127.02
127.02
-1.14%
728,654
0.42
Jun 10, 2025
127.83
128.63
127.14
128.49
128.49
+0.67%
1,044,437
0.60
Jun 09, 2025
127.06
128.41
126.75
127.63
127.63
+0.75%
1,066,654
0.61
Jun 06, 2025
127.98
128.45
125.60
126.68
126.68
+0.02%
1,921,768
1.10
Jun 05, 2025
127.06
127.13
125.89
126.66
126.66
-0.06%
844,309
0.48
Jun 04, 2025
127.51
127.59
126.72
126.73
126.73
-0.33%
1,045,719
0.60
Jun 03, 2025
125.67
127.62
125.09
127.15
127.15
+1.15%
949,050
0.54
Jun 02, 2025
125.13
125.82
123.82
125.70
125.70
-0.27%
1,382,782
0.78
May 30, 2025
126.52
126.69
125.20
126.04
126.04
+0.30%
2,624,076
1.48
May 29, 2025
126.17
126.17
124.40
125.66
125.66
+0.33%
887,629
0.50
May 28, 2025
126.62
127.14
125.35
125.65
125.25
-0.15%
985,641
0.55
May 27, 2025
125.66
126.30
124.58
126.24
125.84
+2.09%
1,151,420
0.64
May 23, 2025
123.57
124.76
123.57
124.05
123.66
-0.66%
1,282,306
0.71
May 22, 2025
125.24
126.11
124.90
125.27
124.87
<+0.01%
1,383,769
0.76
May 21, 2025
126.00
127.24
125.59
125.66
125.26
-0.75%
1,226,682
0.68
May 20, 2025
127.60
128.02
126.63
127.01
126.60
-0.46%
1,185,540
0.66
May 19, 2025
126.70
128.20
126.43
128.00
127.59
+0.30%
786,665
0.44
May 16, 2025
126.94
128.06
125.85
128.03
127.62
+1.44%
1,042,352
0.58
May 15, 2025
125.30
127.18
125.22
126.62
126.22
+1.26%
1,222,699
0.68
May 14, 2025
126.54
126.76
125.20
125.45
125.05
-0.85%
1,232,242
0.68
May 13, 2025
127.18
127.71
126.78
126.93
126.52
+0.07%
1,327,579
0.73
May 12, 2025
127.11
127.30
125.65
127.25
126.84
+3.91%
1,531,634
0.85
May 09, 2025
123.56
124.00
122.62
122.85
122.46
-0.05%
664,819
0.36
May 08, 2025
121.93
124.37
121.39
123.31
122.92
+2.16%
986,107
0.54
May 07, 2025
120.94
122.29
120.44
121.09
120.70
+0.85%
1,664,213
0.90
May 06, 2025
120.95
122.47
120.40
120.45
120.07
-1.22%
1,606,766
0.86
May 05, 2025
123.24
124.39
122.30
122.33
121.94
-1.23%
1,411,074
0.76
May 02, 2025
122.66
125.27
122.04
124.25
123.85
+3.23%
1,834,709
0.98
May 01, 2025
121.03
121.85
120.25
120.75
120.36
+0.47%
1,829,935
0.98
Apr 30, 2025
118.06
120.79
117.04
120.57
120.19
+1.97%
2,701,512
1.48
Apr 29, 2025
119.00
119.71
115.29
118.62
118.24
+2.66%
2,864,911
1.59
Apr 28, 2025
116.83
117.37
114.49
115.92
115.55
+0.16%
2,427,237
1.37
Apr 25, 2025
115.62
116.39
114.74
116.10
115.73
+0.75%
1,923,120
1.09
Apr 24, 2025
113.53
116.15
113.15
115.61
115.24
+2.32%
1,819,202
1.04
Apr 23, 2025
114.20
116.32
112.98
113.35
112.99
+1.80%
1,773,224
1.02
Apr 22, 2025
110.00
111.93
109.26
111.70
111.34
+3.26%
2,416,268
1.40
Rows: