Education
About Us
Working with TipRanks
Follow Us
Xylem Inc (XYL)
:XYL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
137.54
139.23
136.67
138.46
138.46
+1.10%
1,381,094
1.05
Dec 09, 2025
138.58
139.27
136.83
136.95
136.95
-0.99%
1,334,710
1.01
Dec 08, 2025
138.75
139.83
137.45
138.32
138.32
-0.50%
1,724,961
1.32
Dec 05, 2025
140.90
141.42
138.52
139.01
139.01
-1.32%
1,569,325
1.20
Dec 04, 2025
140.79
141.43
139.96
140.87
140.87
-0.01%
1,014,935
0.78
Dec 03, 2025
139.39
141.18
139.39
140.89
140.89
+1.05%
1,321,367
1.02
Dec 02, 2025
139.90
140.44
138.59
139.42
139.42
<+0.01%
1,191,619
0.92
Dec 01, 2025
139.33
140.98
139.23
139.41
139.41
-0.90%
1,395,739
1.08
Nov 28, 2025
141.26
141.63
140.26
140.67
140.67
-0.32%
1,554,309
1.20
Nov 26, 2025
141.51
142.37
140.57
141.12
141.12
-0.28%
1,442,557
1.12
Nov 25, 2025
142.36
143.01
140.85
141.51
141.51
+0.06%
1,695,820
1.34
Nov 24, 2025
140.39
142.33
139.51
141.83
141.43
+1.31%
3,242,476
2.61
Nov 21, 2025
138.68
140.64
137.63
140.39
139.99
+1.99%
1,752,610
1.43
Nov 20, 2025
140.49
140.95
137.90
138.04
137.65
-0.40%
1,520,867
1.24
Nov 19, 2025
140.29
140.81
138.30
138.98
138.59
-0.56%
1,269,205
1.04
Nov 18, 2025
140.29
140.74
138.02
140.16
139.76
-0.31%
1,611,241
1.33
Nov 17, 2025
142.84
142.93
140.44
140.99
140.59
-0.94%
1,570,298
1.30
Nov 14, 2025
146.61
146.76
142.40
142.73
142.33
-2.81%
2,095,576
1.76
Nov 13, 2025
149.72
150.51
147.11
147.27
146.85
-1.46%
1,755,148
1.50
Nov 12, 2025
150.07
151.99
149.00
149.87
149.45
+0.34%
1,322,696
1.14
Nov 11, 2025
150.94
151.10
149.68
149.78
149.36
-0.56%
789,488
0.67
Nov 10, 2025
151.47
152.16
149.20
151.05
150.62
+0.11%
947,562
0.80
Nov 07, 2025
150.15
152.01
149.50
151.31
150.88
+0.93%
1,020,830
0.87
Nov 06, 2025
151.07
152.44
149.67
150.34
149.92
+0.06%
888,207
0.76
Nov 05, 2025
149.60
151.24
149.11
150.68
150.26
+0.95%
898,634
0.77
Nov 04, 2025
147.85
150.15
147.07
149.69
149.27
+0.69%
1,194,963
1.02
Nov 03, 2025
150.50
150.58
148.16
149.09
148.67
-0.89%
1,219,007
1.04
Oct 31, 2025
151.17
151.86
149.75
150.85
150.42
-0.17%
1,347,614
1.15
Oct 30, 2025
152.66
154.27
151.42
151.53
151.10
-0.65%
1,508,843
1.28
Oct 29, 2025
152.03
153.91
151.37
152.95
152.52
+1.92%
1,355,449
1.12
Oct 28, 2025
152.74
153.06
146.46
150.50
150.08
+1.02%
2,365,287
1.96
Oct 27, 2025
149.01
150.40
148.38
149.40
148.98
+1.06%
1,688,175
1.42
Oct 24, 2025
148.22
148.92
147.23
148.25
147.83
+0.66%
1,029,277
0.87
Oct 23, 2025
146.02
148.05
146.02
147.69
147.27
+1.45%
920,106
0.78
Oct 22, 2025
147.51
148.47
145.99
145.99
145.58
-0.53%
833,818
0.71
Oct 21, 2025
146.37
147.75
146.21
147.19
146.77
+0.58%
812,763
0.69
Oct 20, 2025
146.96
147.58
145.57
146.76
146.35
+0.87%
728,835
0.62
Oct 17, 2025
144.73
146.19
144.25
145.91
145.50
+1.03%
1,145,085
0.98
Oct 16, 2025
146.05
146.25
143.61
144.83
144.42
-0.36%
1,462,918
1.25
Oct 15, 2025
147.12
147.62
144.81
145.77
145.36
-0.26%
957,152
0.82
Oct 14, 2025
144.52
147.48
144.00
146.57
146.16
+0.67%
905,080
0.77
Oct 13, 2025
145.09
146.79
144.30
146.00
145.59
+1.45%
851,298
0.73
Oct 10, 2025
147.27
147.53
144.26
144.32
143.91
-1.42%
1,403,575
1.21
Oct 09, 2025
147.67
148.81
146.02
146.81
146.40
-0.65%
878,810
0.76
Oct 08, 2025
148.78
149.30
147.30
148.19
147.77
+0.32%
1,029,490
0.88
Oct 07, 2025
150.10
150.47
146.89
148.13
147.71
-0.90%
1,190,843
1.03
Oct 06, 2025
149.92
151.16
148.42
149.90
149.48
+0.32%
1,330,568
1.15
Oct 03, 2025
148.68
150.98
147.42
149.85
149.43
+0.85%
1,245,594
1.08
Oct 02, 2025
148.49
149.93
147.50
149.01
148.59
+1.05%
1,347,144
1.17
Oct 01, 2025
146.40
148.12
145.21
147.88
147.46
+0.54%
1,321,001
1.15
Rows: