XWELL (XWEL)
NASDAQ:XWEL
Want to see XWEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.47
1.47
1.41
1.44
1.44
-0.69%
54,781
<0.01
May 21, 2026
1.42
1.47
1.38
1.45
1.45
-0.68%
43,254
<0.01
May 20, 2026
1.45
1.49
1.41
1.46
1.46
0.00%
54,653
<0.01
May 19, 2026
1.39
1.47
1.36
1.46
1.46
+3.55%
45,043
<0.01
May 18, 2026
1.49
1.49
1.39
1.41
1.41
-4.08%
44,480
<0.01
May 15, 2026
1.36
1.52
1.36
1.47
1.47
+6.52%
81,463
0.01
May 14, 2026
1.34
1.43
1.34
1.38
1.38
+1.47%
26,907
<0.01
May 13, 2026
1.39
1.47
1.35
1.36
1.36
-2.16%
80,037
<0.01
May 12, 2026
1.34
1.42
1.34
1.39
1.39
+3.73%
65,737
<0.01
May 11, 2026
1.41
1.43
1.30
1.34
1.34
-8.84%
151,108
0.02
May 08, 2026
1.42
1.58
1.34
1.47
1.47
+15.75%
613,128
0.08
May 07, 2026
1.27
1.31
1.27
1.27
1.27
0.00%
30,004
<0.01
May 06, 2026
1.32
1.32
1.26
1.27
1.27
-4.51%
84,282
0.01
May 05, 2026
1.32
1.39
1.31
1.33
1.33
0.00%
53,647
<0.01
May 04, 2026
1.29
1.35
1.24
1.33
1.33
+3.91%
116,553
0.01
May 01, 2026
1.20
1.29
1.18
1.28
1.28
+8.47%
80,591
<0.01
Apr 30, 2026
1.15
1.20
1.14
1.18
1.18
+2.61%
28,122
<0.01
Apr 29, 2026
1.18
1.18
1.13
1.15
1.15
-1.71%
36,506
<0.01
Apr 28, 2026
1.17
1.21
1.17
1.17
1.17
-1.68%
23,308
<0.01
Apr 27, 2026
1.20
1.22
1.18
1.19
1.19
-2.46%
45,101
<0.01
Apr 24, 2026
1.13
1.26
1.12
1.22
1.22
+7.02%
132,955
0.02
Apr 23, 2026
1.21
1.21
1.09
1.14
1.14
-6.56%
114,016
0.01
Apr 22, 2026
1.19
1.25
1.15
1.22
1.22
+4.27%
150,509
0.02
Apr 21, 2026
1.18
1.20
1.13
1.17
1.17
-2.50%
76,474
<0.01
Apr 20, 2026
1.15
1.20
1.14
1.20
1.20
+2.56%
118,216
0.01
Apr 17, 2026
1.02
1.18
1.02
1.17
1.17
+12.50%
189,937
0.02
Apr 16, 2026
1.09
1.13
1.02
1.04
1.04
-5.45%
204,023
0.02
Apr 15, 2026
1.17
1.17
1.10
1.10
1.10
-4.35%
183,776
0.02
Apr 14, 2026
1.19
1.20
1.15
1.15
1.15
-2.54%
78,925
<0.01
Apr 13, 2026
1.19
1.20
1.16
1.18
1.18
-0.84%
89,384
0.01
Apr 10, 2026
1.23
1.27
1.16
1.19
1.19
-3.25%
126,524
0.01
Apr 09, 2026
1.31
1.35
1.22
1.23
1.23
-6.11%
210,718
0.02
Apr 08, 2026
1.30
1.34
1.26
1.31
1.31
+1.55%
211,044
0.02
Apr 07, 2026
1.47
1.47
1.23
1.29
1.29
-15.13%
394,472
0.05
Apr 06, 2026
1.09
1.53
1.09
1.52
1.52
+42.06%
1,295,428
0.15
Apr 03, 2026
1.14
1.19
1.03
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.14
1.19
1.03
1.07
1.07
-7.76%
182,439
0.02
Apr 01, 2026
1.13
1.25
1.13
1.16
1.16
+0.87%
102,841
0.01
Mar 31, 2026
1.12
1.15
1.08
1.15
1.15
+3.60%
130,345
0.02
Mar 30, 2026
1.21
1.24
1.05
1.11
1.11
-7.50%
272,062
0.03
Mar 27, 2026
1.26
1.32
1.20
1.20
1.20
-6.98%
177,420
0.02
Mar 26, 2026
1.26
1.31
1.26
1.29
1.29
+0.78%
119,814
0.01
Mar 25, 2026
1.37
1.42
1.27
1.28
1.28
-5.19%
113,980
0.01
Mar 24, 2026
1.38
1.43
1.34
1.35
1.35
-2.17%
156,174
0.02
Mar 23, 2026
1.22
1.38
1.22
1.38
1.38
+12.20%
250,158
0.03
Mar 20, 2026
1.21
1.25
1.21
1.23
1.23
+0.82%
269,791
0.03
Mar 19, 2026
1.29
1.34
1.20
1.22
1.22
-7.58%
281,307
0.03
Mar 18, 2026
1.38
1.38
1.30
1.32
1.32
-6.38%
204,482
0.02
Mar 17, 2026
1.39
1.44
1.37
1.41
1.41
+0.71%
123,614
0.01
Mar 16, 2026
1.55
1.57
1.37
1.40
1.40
-11.39%
380,405
0.04
Rows: