XWELL (XWEL)
NASDAQ:XWEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.23
1.27
1.16
1.19
1.19
-3.25%
126,524
0.01
Apr 09, 2026
1.31
1.35
1.22
1.23
1.23
-6.11%
210,718
0.02
Apr 08, 2026
1.30
1.34
1.26
1.31
1.31
+1.55%
211,044
0.02
Apr 07, 2026
1.47
1.47
1.23
1.29
1.29
-15.13%
394,472
0.05
Apr 06, 2026
1.09
1.53
1.09
1.52
1.52
+42.06%
1,295,428
0.15
Apr 03, 2026
1.14
1.19
1.03
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.14
1.19
1.03
1.07
1.07
-7.76%
182,439
0.02
Apr 01, 2026
1.13
1.25
1.13
1.16
1.16
+0.87%
102,841
0.01
Mar 31, 2026
1.12
1.15
1.08
1.15
1.15
+3.60%
130,345
0.02
Mar 30, 2026
1.21
1.24
1.05
1.11
1.11
-7.50%
272,062
0.03
Mar 27, 2026
1.26
1.32
1.20
1.20
1.20
-6.98%
177,420
0.02
Mar 26, 2026
1.26
1.31
1.26
1.29
1.29
+0.78%
119,814
0.01
Mar 25, 2026
1.37
1.42
1.27
1.28
1.28
-5.19%
113,980
0.01
Mar 24, 2026
1.38
1.43
1.34
1.35
1.35
-2.17%
156,174
0.02
Mar 23, 2026
1.22
1.38
1.22
1.38
1.38
+12.20%
250,158
0.03
Mar 20, 2026
1.21
1.25
1.21
1.23
1.23
+0.82%
269,791
0.03
Mar 19, 2026
1.29
1.34
1.20
1.22
1.22
-7.58%
281,307
0.03
Mar 18, 2026
1.38
1.38
1.30
1.32
1.32
-6.38%
204,482
0.02
Mar 17, 2026
1.39
1.44
1.37
1.41
1.41
+0.71%
123,614
0.01
Mar 16, 2026
1.55
1.57
1.37
1.40
1.40
-11.39%
380,405
0.04
Mar 13, 2026
1.47
1.59
1.44
1.58
1.58
+3.95%
477,088
0.06
Mar 12, 2026
1.44
1.52
1.37
1.52
1.52
+3.40%
204,772
0.02
Mar 11, 2026
1.37
1.60
1.36
1.47
1.47
+5.00%
776,644
0.09
Mar 10, 2026
1.27
1.40
1.27
1.40
1.40
+7.69%
472,752
0.06
Mar 09, 2026
1.33
1.39
1.21
1.30
1.30
-1.52%
572,222
0.07
Mar 06, 2026
1.45
1.52
1.32
1.32
1.32
-8.97%
812,787
0.10
Mar 05, 2026
1.36
1.64
1.36
1.45
1.45
+7.41%
1,921,263
0.23
Mar 04, 2026
1.38
1.46
1.30
1.35
1.35
-1.46%
849,279
0.10
Mar 03, 2026
1.65
1.70
1.30
1.37
1.37
-19.41%
2,794,424
0.33
Mar 02, 2026
1.37
1.82
1.37
1.70
1.70
+14.09%
8,169,944
0.99
Feb 27, 2026
1.61
2.20
1.45
1.49
1.49
+9.56%
68,291,586
9.57
Feb 26, 2026
1.09
1.42
1.07
1.36
1.36
+12.40%
22,563,350
3.33
Feb 25, 2026
0.81
1.62
0.78
1.21
1.21
+220.11%
352,958,781
299.86
Feb 24, 2026
0.34
0.39
0.34
0.38
0.38
+10.85%
42,563,441
84.86
Feb 23, 2026
0.39
0.39
0.33
0.34
0.34
-10.03%
88,165
0.18
Feb 20, 2026
0.39
0.39
0.37
0.38
0.38
-2.57%
42,729
0.09
Feb 19, 2026
0.40
0.40
0.36
0.39
0.39
-2.75%
132,081
0.26
Feb 18, 2026
0.40
0.41
0.38
0.40
0.40
-4.31%
37,023
0.07
Feb 17, 2026
0.45
0.45
0.39
0.42
0.42
-5.22%
97,913
0.19
Feb 16, 2026
0.48
0.50
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.48
0.50
0.43
0.44
0.44
-5.97%
222,891
0.43
Feb 12, 2026
0.39
0.47
0.35
0.47
0.47
+19.34%
411,456
0.80
Feb 11, 2026
0.34
0.40
0.33
0.39
0.39
+0.77%
431,506
0.85
Feb 10, 2026
0.37
0.38
0.33
0.36
0.36
-8.21%
469,385
0.94
Feb 09, 2026
0.38
0.41
0.27
0.39
0.39
-4.65%
6,073,826
14.98
Feb 06, 2026
0.36
0.42
0.33
0.41
0.41
+8.20%
581,866
1.47
Feb 05, 2026
0.35
0.38
0.33
0.38
0.38
+5.29%
286,637
0.73
Feb 04, 2026
0.34
0.37
0.30
0.36
0.36
+7.81%
297,327
0.77
Feb 03, 2026
0.32
0.36
0.31
0.33
0.33
+7.42%
670,131
1.78
Feb 02, 2026
0.26
0.32
0.26
0.31
0.31
-1.59%
1,246,801
3.49
Rows: