Education
About Us
Working with TipRanks
Follow Us
XWELL (XWEL)
NASDAQ:XWEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.65
0.67
0.61
0.66
0.66
+0.46%
26,186
0.49
Dec 19, 2025
0.69
0.70
0.65
0.66
0.66
-7.75%
63,254
1.20
Dec 18, 2025
0.73
0.74
0.70
0.71
0.71
-2.34%
37,611
0.72
Dec 17, 2025
0.76
0.77
0.73
0.73
0.73
-1.76%
6,019
0.11
Dec 16, 2025
0.76
0.77
0.74
0.74
0.74
-1.33%
3,930
0.07
Dec 15, 2025
0.76
0.77
0.74
0.75
0.75
-3.47%
12,933
0.25
Dec 12, 2025
0.76
0.78
0.76
0.78
0.78
0.00%
15,836
0.30
Dec 11, 2025
0.77
0.80
0.77
0.78
0.78
0.00%
11,349
0.22
Dec 10, 2025
0.78
0.80
0.78
0.78
0.78
-0.38%
9,044
0.17
Dec 09, 2025
0.78
0.80
0.78
0.78
0.78
-1.27%
12,789
0.24
Dec 08, 2025
0.81
0.83
0.78
0.79
0.79
-0.13%
11,415
0.22
Dec 05, 2025
0.75
0.81
0.75
0.79
0.79
+1.80%
10,229
0.20
Dec 04, 2025
0.78
0.79
0.78
0.78
0.78
-2.88%
8,435
0.16
Dec 03, 2025
0.79
0.81
0.78
0.80
0.80
+2.96%
3,956
0.08
Dec 02, 2025
0.82
0.82
0.78
0.78
0.78
0.00%
19,632
0.38
Dec 01, 2025
0.76
0.80
0.76
0.78
0.78
+2.24%
28,713
0.56
Nov 28, 2025
0.77
0.79
0.76
0.76
0.76
+0.13%
16,225
0.31
Nov 26, 2025
0.79
0.79
0.75
0.76
0.76
0.00%
11,813
0.23
Nov 25, 2025
0.73
0.78
0.73
0.76
0.76
+3.83%
12,883
0.25
Nov 24, 2025
0.72
0.75
0.72
0.73
0.73
-2.53%
5,223
0.10
Nov 21, 2025
0.78
0.78
0.73
0.75
0.75
-1.06%
26,410
0.51
Nov 20, 2025
0.84
0.86
0.71
0.76
0.76
-10.82%
75,197
1.50
Nov 19, 2025
0.86
0.89
0.84
0.85
0.85
-5.56%
29,379
0.59
Nov 18, 2025
0.87
0.90
0.84
0.90
0.90
-3.12%
49,132
1.00
Nov 17, 2025
0.80
0.99
0.75
0.93
0.93
+11.79%
417,975
9.82
Nov 14, 2025
0.83
0.86
0.83
0.83
0.83
+0.12%
1,340,764
62.75
Nov 13, 2025
0.88
0.88
0.83
0.83
0.83
-2.24%
3,559
0.17
Nov 12, 2025
0.88
0.88
0.85
0.85
0.85
-0.24%
8,027
0.36
Nov 11, 2025
0.85
0.86
0.85
0.85
0.85
-0.93%
1,477
0.07
Nov 10, 2025
0.86
0.87
0.85
0.86
0.86
+2.26%
2,429
0.11
Nov 07, 2025
0.88
0.88
0.84
0.84
0.84
-4.55%
5,550
0.24
Nov 06, 2025
0.88
0.91
0.87
0.88
0.88
-1.12%
18,013
0.80
Nov 05, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
2,469
0.11
Nov 04, 2025
0.88
0.91
0.88
0.90
0.90
+0.78%
9,045
0.40
Nov 03, 2025
0.89
0.90
0.88
0.89
0.89
+1.02%
10,758
0.47
Oct 31, 2025
0.92
0.94
0.88
0.88
0.88
-5.76%
15,976
0.71
Oct 30, 2025
0.95
0.95
0.92
0.94
0.94
-2.19%
6,536
0.29
Oct 29, 2025
0.97
0.97
0.95
0.96
0.96
-0.10%
21,950
0.98
Oct 28, 2025
0.99
1.01
0.96
0.96
0.96
-4.00%
14,914
0.67
Oct 27, 2025
0.97
1.06
0.94
1.00
1.00
+2.35%
205,714
10.32
Oct 24, 2025
0.96
0.98
0.95
0.98
0.98
+1.35%
10,901
0.55
Oct 23, 2025
0.98
0.98
0.95
0.96
0.96
-1.53%
4,575
0.23
Oct 22, 2025
0.98
0.98
0.97
0.98
0.98
+0.10%
4,964
0.25
Oct 21, 2025
0.99
1.00
0.97
0.98
0.98
-2.20%
22,327
1.10
Oct 20, 2025
1.00
1.04
0.99
1.00
1.00
+0.50%
15,266
0.73
Oct 17, 2025
1.00
1.00
0.99
1.00
1.00
-0.50%
3,495
0.15
Oct 16, 2025
1.01
1.04
1.00
1.00
1.00
-2.91%
25,216
1.09
Oct 15, 2025
1.04
1.05
1.02
1.03
1.03
-3.74%
23,502
1.03
Oct 14, 2025
1.00
1.09
0.98
1.07
1.07
+8.19%
131,754
6.23
Oct 13, 2025
0.98
0.99
0.98
0.99
0.99
+0.20%
10,422
0.49
Rows: