Education
About Us
Working with TipRanks
Follow Us
XWELL (XWEL)
NASDAQ:XWEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.43
0.43
0.39
0.39
0.39
-6.64%
56,890
0.95
Jan 15, 2026
0.44
0.46
0.42
0.42
0.42
-3.43%
73,197
1.24
Jan 14, 2026
0.44
0.46
0.44
0.44
0.44
-2.46%
33,445
0.55
Jan 13, 2026
0.46
0.46
0.44
0.45
0.45
-2.40%
157,024
2.70
Jan 12, 2026
0.46
0.47
0.45
0.46
0.46
+2.91%
58,668
1.02
Jan 09, 2026
0.46
0.46
0.44
0.45
0.45
-2.83%
49,386
0.87
Jan 08, 2026
0.46
0.48
0.46
0.46
0.46
+0.44%
87,247
1.56
Jan 07, 2026
0.45
0.48
0.45
0.46
0.46
+2.47%
31,236
0.56
Jan 06, 2026
0.44
0.46
0.43
0.45
0.45
+3.00%
38,231
0.69
Jan 05, 2026
0.45
0.46
0.43
0.43
0.43
-3.78%
99,827
1.83
Jan 02, 2026
0.48
0.48
0.43
0.45
0.45
-2.17%
50,820
0.94
Dec 31, 2025
0.51
0.51
0.43
0.46
0.46
-8.00%
136,116
2.58
Dec 30, 2025
0.56
0.59
0.48
0.50
0.50
-12.28%
105,178
1.93
Dec 29, 2025
0.59
0.63
0.52
0.57
0.57
-7.77%
93,453
1.76
Dec 26, 2025
0.63
0.65
0.59
0.62
0.62
-1.90%
34,672
0.66
Dec 24, 2025
0.62
0.64
0.61
0.63
0.63
+1.29%
32,534
0.62
Dec 23, 2025
0.65
0.65
0.62
0.62
0.62
-5.47%
4,091
0.08
Dec 22, 2025
0.65
0.67
0.61
0.66
0.66
+0.46%
26,186
0.49
Dec 19, 2025
0.69
0.70
0.65
0.66
0.66
-7.75%
63,254
1.20
Dec 18, 2025
0.73
0.74
0.70
0.71
0.71
-2.34%
37,611
0.72
Dec 17, 2025
0.76
0.77
0.73
0.73
0.73
-1.76%
6,019
0.11
Dec 16, 2025
0.76
0.77
0.74
0.74
0.74
-1.33%
3,930
0.07
Dec 15, 2025
0.76
0.77
0.74
0.75
0.75
-3.47%
12,933
0.25
Dec 12, 2025
0.76
0.78
0.76
0.78
0.78
0.00%
15,836
0.30
Dec 11, 2025
0.77
0.80
0.77
0.78
0.78
0.00%
11,349
0.22
Dec 10, 2025
0.78
0.80
0.78
0.78
0.78
-0.38%
9,044
0.17
Dec 09, 2025
0.78
0.80
0.78
0.78
0.78
-1.27%
12,789
0.24
Dec 08, 2025
0.81
0.83
0.78
0.79
0.79
-0.13%
11,415
0.22
Dec 05, 2025
0.75
0.81
0.75
0.79
0.79
+1.80%
10,229
0.20
Dec 04, 2025
0.78
0.79
0.78
0.78
0.78
-2.88%
8,435
0.16
Dec 03, 2025
0.79
0.81
0.78
0.80
0.80
+2.96%
3,956
0.08
Dec 02, 2025
0.82
0.82
0.78
0.78
0.78
0.00%
19,632
0.38
Dec 01, 2025
0.76
0.80
0.76
0.78
0.78
+2.24%
28,713
0.56
Nov 28, 2025
0.77
0.79
0.76
0.76
0.76
+0.13%
16,225
0.31
Nov 26, 2025
0.79
0.79
0.75
0.76
0.76
0.00%
11,813
0.23
Nov 25, 2025
0.73
0.78
0.73
0.76
0.76
+3.83%
12,883
0.25
Nov 24, 2025
0.72
0.75
0.72
0.73
0.73
-2.53%
5,223
0.10
Nov 21, 2025
0.78
0.78
0.73
0.75
0.75
-1.06%
26,410
0.51
Nov 20, 2025
0.84
0.86
0.71
0.76
0.76
-10.82%
75,197
1.50
Nov 19, 2025
0.86
0.89
0.84
0.85
0.85
-5.56%
29,379
0.59
Nov 18, 2025
0.87
0.90
0.84
0.90
0.90
-3.12%
49,132
1.00
Nov 17, 2025
0.80
0.99
0.75
0.93
0.93
+11.79%
417,975
9.82
Nov 14, 2025
0.83
0.86
0.83
0.83
0.83
+0.12%
1,340,764
62.75
Nov 13, 2025
0.88
0.88
0.83
0.83
0.83
-2.24%
3,559
0.17
Nov 12, 2025
0.88
0.88
0.85
0.85
0.85
-0.24%
8,027
0.36
Nov 11, 2025
0.85
0.86
0.85
0.85
0.85
-0.93%
1,477
0.07
Nov 10, 2025
0.86
0.87
0.85
0.86
0.86
+2.26%
2,429
0.11
Nov 07, 2025
0.88
0.88
0.84
0.84
0.84
-4.55%
5,550
0.24
Nov 06, 2025
0.88
0.91
0.87
0.88
0.88
-1.12%
18,013
0.80
Nov 05, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
2,469
0.11
Rows: