Xtant Medical Holdings (XTNT)
:XTNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.56
0.58
0.53
0.55
0.55
-2.30%
215,717
1.47
Mar 26, 2026
0.57
0.58
0.56
0.57
0.57
+0.53%
89,063
0.61
Mar 25, 2026
0.58
0.58
0.56
0.56
0.56
+0.54%
80,653
0.55
Mar 24, 2026
0.61
0.61
0.56
0.56
0.56
-3.78%
181,069
1.27
Mar 23, 2026
0.61
0.61
0.55
0.58
0.58
-5.21%
233,739
1.67
Mar 20, 2026
0.56
0.63
0.56
0.61
0.61
+4.24%
345,734
2.49
Mar 19, 2026
0.58
0.60
0.57
0.59
0.59
+1.55%
129,957
0.91
Mar 18, 2026
0.60
0.63
0.57
0.58
0.58
-3.81%
212,627
1.44
Mar 17, 2026
0.61
0.64
0.60
0.60
0.60
-4.13%
68,608
0.44
Mar 16, 2026
0.62
0.64
0.62
0.63
0.63
+1.29%
71,656
0.44
Mar 13, 2026
0.71
0.71
0.62
0.62
0.62
+2.99%
115,264
0.70
Mar 12, 2026
0.63
0.63
0.59
0.60
0.60
-3.83%
69,149
0.41
Mar 11, 2026
0.61
0.64
0.61
0.63
0.63
+1.46%
22,255
0.13
Mar 10, 2026
0.61
0.64
0.60
0.62
0.62
-1.44%
45,206
0.26
Mar 09, 2026
0.63
0.65
0.60
0.63
0.63
+1.13%
113,164
0.66
Mar 06, 2026
0.66
0.67
0.59
0.62
0.62
-2.05%
106,226
0.61
Mar 05, 2026
0.68
0.68
0.63
0.63
0.63
-0.16%
100,514
0.57
Mar 04, 2026
0.57
0.67
0.57
0.63
0.63
+7.64%
413,145
2.40
Mar 03, 2026
0.57
0.61
0.57
0.59
0.59
+3.15%
131,760
0.77
Mar 02, 2026
0.57
0.59
0.55
0.57
0.57
+0.18%
90,677
0.53
Feb 27, 2026
0.55
0.58
0.55
0.57
0.57
-1.38%
75,358
0.43
Feb 26, 2026
0.58
0.59
0.58
0.58
0.58
+0.70%
34,062
0.19
Feb 25, 2026
0.56
0.57
0.56
0.57
0.57
+0.70%
134,936
0.75
Feb 24, 2026
0.59
0.59
0.56
0.57
0.57
-2.90%
59,795
0.34
Feb 23, 2026
0.58
0.59
0.58
0.59
0.59
+1.21%
78,395
0.44
Feb 20, 2026
0.58
0.59
0.58
0.58
0.58
-1.53%
68,911
0.38
Feb 19, 2026
0.61
0.61
0.58
0.59
0.59
-0.17%
96,858
0.54
Feb 18, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
76,994
0.42
Feb 17, 2026
0.58
0.61
0.58
0.59
0.59
+1.03%
91,319
0.50
Feb 16, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.58
0.60
0.58
0.58
0.58
+0.17%
38,187
0.20
Feb 12, 2026
0.58
0.62
0.58
0.58
0.58
-1.35%
97,943
0.52
Feb 11, 2026
0.64
0.64
0.59
0.59
0.59
-1.17%
115,188
0.61
Feb 10, 2026
0.62
0.65
0.61
0.62
0.62
+3.68%
304,681
1.62
Feb 09, 2026
0.61
0.61
0.59
0.60
0.60
+1.18%
183,459
0.96
Feb 06, 2026
0.66
0.66
0.57
0.59
0.59
+3.68%
348,133
1.68
Feb 05, 2026
0.59
0.60
0.57
0.57
0.57
-2.06%
115,839
0.55
Feb 04, 2026
0.59
0.61
0.55
0.58
0.58
-4.12%
279,714
1.33
Feb 03, 2026
0.62
0.62
0.58
0.61
0.61
+1.00%
133,000
0.63
Feb 02, 2026
0.59
0.62
0.59
0.60
0.60
+1.52%
136,851
0.64
Jan 30, 2026
0.60
0.61
0.59
0.59
0.59
-2.95%
181,844
0.85
Jan 29, 2026
0.62
0.62
0.60
0.61
0.61
-0.97%
145,209
0.64
Jan 28, 2026
0.63
0.65
0.60
0.62
0.62
+0.49%
148,326
0.64
Jan 27, 2026
0.64
0.66
0.61
0.61
0.61
-3.46%
170,803
0.73
Jan 26, 2026
0.66
0.67
0.63
0.64
0.64
-2.61%
232,375
0.97
Jan 23, 2026
0.65
0.66
0.60
0.65
0.65
+4.82%
273,518
1.14
Jan 22, 2026
0.64
0.64
0.62
0.62
0.62
-1.27%
253,220
1.02
Jan 21, 2026
0.64
0.69
0.63
0.63
0.63
-3.67%
332,374
1.35
Jan 20, 2026
0.64
0.69
0.64
0.65
0.65
-1.65%
168,568
0.69
Jan 19, 2026
0.65
0.70
0.64
0.67
0.67
0.00%
0
0.00
Rows: