Education
About Us
Working with TipRanks
Follow Us
Xtant Medical Holdings (XTNT)
:XTNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.65
0.70
0.64
0.67
0.67
+2.15%
124,205
0.49
Jan 15, 2026
0.68
0.69
0.65
0.65
0.65
-4.82%
261,050
1.02
Jan 14, 2026
0.72
0.73
0.68
0.68
0.68
-1.72%
215,915
0.84
Jan 13, 2026
0.71
0.74
0.68
0.70
0.70
-1.14%
93,359
0.36
Jan 12, 2026
0.71
0.73
0.70
0.70
0.70
+3.23%
341,646
1.31
Jan 09, 2026
0.70
0.72
0.68
0.68
0.68
-2.43%
136,043
0.52
Jan 08, 2026
0.72
0.74
0.69
0.70
0.70
-2.92%
102,978
0.38
Jan 07, 2026
0.75
0.75
0.70
0.72
0.72
+1.41%
130,243
0.47
Jan 06, 2026
0.72
0.75
0.70
0.71
0.71
0.00%
98,597
0.35
Jan 05, 2026
0.76
0.76
0.70
0.71
0.71
-4.95%
284,987
1.00
Jan 02, 2026
0.78
0.78
0.73
0.75
0.75
-4.72%
151,413
0.53
Jan 01, 2026
0.78
0.81
0.76
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.81
0.76
0.78
0.78
+1.55%
139,919
0.48
Dec 30, 2025
0.80
0.80
0.76
0.77
0.77
-2.65%
140,541
0.49
Dec 29, 2025
0.77
0.79
0.76
0.79
0.79
+2.19%
89,929
0.31
Dec 26, 2025
0.76
0.83
0.75
0.78
0.78
-0.26%
46,255
0.16
Dec 25, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.78
0.80
0.76
0.78
0.78
-0.26%
71,926
0.25
Dec 23, 2025
0.80
0.84
0.78
0.78
0.78
-3.70%
263,302
0.92
Dec 22, 2025
0.77
0.84
0.75
0.81
0.81
+5.19%
411,486
1.46
Dec 19, 2025
0.84
0.84
0.77
0.77
0.77
-0.13%
467,464
1.70
Dec 18, 2025
0.80
0.84
0.77
0.77
0.77
-0.90%
527,762
1.97
Dec 17, 2025
0.78
0.82
0.75
0.78
0.78
+5.85%
563,836
2.13
Dec 16, 2025
0.78
0.78
0.72
0.74
0.74
+5.00%
201,846
0.77
Dec 15, 2025
0.72
0.77
0.70
0.70
0.70
-3.45%
274,348
1.05
Dec 12, 2025
0.81
0.81
0.72
0.73
0.73
+4.47%
230,154
0.89
Dec 11, 2025
0.72
0.72
0.68
0.69
0.69
-1.14%
123,381
0.48
Dec 10, 2025
0.77
0.77
0.70
0.70
0.70
-5.14%
140,633
0.55
Dec 09, 2025
0.74
0.78
0.71
0.74
0.74
+4.67%
241,998
0.95
Dec 08, 2025
0.65
0.71
0.64
0.71
0.71
+14.77%
245,746
0.98
Dec 05, 2025
0.66
0.66
0.61
0.62
0.62
+0.98%
115,112
0.46
Dec 04, 2025
0.65
0.65
0.61
0.61
0.61
+2.18%
113,878
0.46
Dec 03, 2025
0.64
0.65
0.59
0.60
0.60
-0.67%
139,534
0.56
Dec 02, 2025
0.63
0.63
0.59
0.60
0.60
+1.86%
143,605
0.58
Dec 01, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
129,757
0.52
Nov 28, 2025
0.63
0.66
0.56
0.59
0.59
-5.45%
403,969
1.67
Nov 27, 2025
0.61
0.65
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.61
0.65
0.61
0.62
0.62
-0.79%
79,560
0.33
Nov 25, 2025
0.63
0.63
0.61
0.63
0.63
+1.29%
151,933
0.63
Nov 24, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
111,542
0.46
Nov 21, 2025
0.64
0.65
0.62
0.62
0.62
-4.17%
252,524
1.07
Nov 20, 2025
0.68
0.68
0.64
0.65
0.65
-1.37%
189,062
0.81
Nov 19, 2025
0.64
0.67
0.64
0.66
0.66
+1.86%
70,197
0.30
Nov 18, 2025
0.68
0.70
0.64
0.65
0.65
-5.56%
190,563
0.83
Nov 17, 2025
0.68
0.70
0.67
0.68
0.68
+4.75%
108,131
0.47
Nov 14, 2025
0.65
0.67
0.64
0.65
0.65
-1.21%
158,582
0.69
Nov 13, 2025
0.70
0.72
0.65
0.66
0.66
-8.46%
279,804
1.24
Nov 12, 2025
0.81
0.81
0.71
0.72
0.72
-4.63%
373,861
1.71
Nov 11, 2025
0.76
0.83
0.75
0.76
0.76
-0.66%
1,366,192
6.85
Nov 10, 2025
0.77
0.77
0.74
0.76
0.76
+1.20%
280,604
1.37
Rows: