Xtant Medical Holdings Inc (XTNT)
XASE:XTNT
Want to see XTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
0.51
0.52
0.50
0.51
0.51
-1.36%
40,808
0.27
Apr 22, 2026
0.54
0.54
0.51
0.52
0.52
-0.96%
73,941
0.49
Apr 21, 2026
0.53
0.55
0.51
0.52
0.52
+4.20%
110,963
0.72
Apr 20, 2026
0.48
0.52
0.48
0.50
0.50
+3.95%
128,766
0.82
Apr 17, 2026
0.49
0.50
0.48
0.48
0.48
-0.82%
119,389
0.75
Apr 16, 2026
0.52
0.53
0.48
0.49
0.49
-3.00%
172,033
1.10
Apr 15, 2026
0.51
0.52
0.49
0.50
0.50
-1.96%
58,890
0.38
Apr 14, 2026
0.49
0.52
0.48
0.51
0.51
+7.14%
220,162
1.40
Apr 13, 2026
0.48
0.51
0.45
0.48
0.48
-0.83%
352,307
2.27
Apr 10, 2026
0.47
0.50
0.46
0.48
0.48
+1.27%
37,934
0.24
Apr 09, 2026
0.47
0.51
0.45
0.47
0.47
+0.85%
142,204
0.89
Apr 08, 2026
0.45
0.49
0.45
0.47
0.47
+3.07%
31,921
0.20
Apr 07, 2026
0.45
0.46
0.44
0.46
0.46
+1.33%
219,318
1.38
Apr 06, 2026
0.49
0.49
0.44
0.45
0.45
-8.54%
888,647
6.04
Apr 03, 2026
0.53
0.53
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.49
0.49
0.49
-7.52%
194,048
1.29
Apr 01, 2026
0.54
0.58
0.53
0.53
0.53
-4.66%
70,069
0.46
Mar 31, 2026
0.54
0.59
0.53
0.56
0.56
+2.76%
223,974
1.51
Mar 30, 2026
0.55
0.58
0.53
0.54
0.54
-1.81%
170,215
1.15
Mar 27, 2026
0.56
0.58
0.53
0.55
0.55
-2.30%
215,717
1.47
Mar 26, 2026
0.57
0.58
0.56
0.57
0.57
+0.53%
89,063
0.61
Mar 25, 2026
0.58
0.58
0.56
0.56
0.56
+0.54%
80,653
0.55
Mar 24, 2026
0.61
0.61
0.56
0.56
0.56
-3.78%
181,069
1.27
Mar 23, 2026
0.61
0.61
0.55
0.58
0.58
-5.21%
233,739
1.67
Mar 20, 2026
0.56
0.63
0.56
0.61
0.61
+4.24%
345,734
2.49
Mar 19, 2026
0.58
0.60
0.57
0.59
0.59
+1.55%
129,957
0.91
Mar 18, 2026
0.60
0.63
0.57
0.58
0.58
-3.81%
212,627
1.44
Mar 17, 2026
0.61
0.64
0.60
0.60
0.60
-4.13%
68,608
0.44
Mar 16, 2026
0.62
0.64
0.62
0.63
0.63
+1.29%
71,656
0.44
Mar 13, 2026
0.71
0.71
0.62
0.62
0.62
+2.99%
115,264
0.70
Mar 12, 2026
0.63
0.63
0.59
0.60
0.60
-3.83%
69,149
0.41
Mar 11, 2026
0.61
0.64
0.61
0.63
0.63
+1.46%
22,255
0.13
Mar 10, 2026
0.61
0.64
0.60
0.62
0.62
-1.44%
45,206
0.26
Mar 09, 2026
0.63
0.65
0.60
0.63
0.63
+1.13%
113,164
0.66
Mar 06, 2026
0.66
0.67
0.59
0.62
0.62
-2.05%
106,226
0.61
Mar 05, 2026
0.68
0.68
0.63
0.63
0.63
-0.16%
100,514
0.57
Mar 04, 2026
0.57
0.67
0.57
0.63
0.63
+7.64%
413,145
2.40
Mar 03, 2026
0.57
0.61
0.57
0.59
0.59
+3.15%
131,760
0.77
Mar 02, 2026
0.57
0.59
0.55
0.57
0.57
+0.18%
90,677
0.53
Feb 27, 2026
0.55
0.58
0.55
0.57
0.57
-1.38%
75,358
0.43
Feb 26, 2026
0.58
0.59
0.58
0.58
0.58
+0.70%
34,062
0.19
Feb 25, 2026
0.56
0.57
0.56
0.57
0.57
+0.70%
134,936
0.75
Feb 24, 2026
0.59
0.59
0.56
0.57
0.57
-2.90%
59,795
0.34
Feb 23, 2026
0.58
0.59
0.58
0.59
0.59
+1.21%
78,395
0.44
Feb 20, 2026
0.58
0.59
0.58
0.58
0.58
-1.53%
68,911
0.38
Feb 19, 2026
0.61
0.61
0.58
0.59
0.59
-0.17%
96,858
0.54
Feb 18, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
76,994
0.42
Feb 17, 2026
0.58
0.61
0.58
0.59
0.59
+1.03%
91,319
0.50
Feb 16, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.58
0.60
0.58
0.58
0.58
+0.17%
38,187
0.20
Rows: