Education
About Us
Working with TipRanks
Follow Us
Xtant Medical Holdings (XTNT)
:XTNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.57
0.67
0.57
0.63
0.63
+7.64%
413,145
2.40
Mar 03, 2026
0.57
0.61
0.57
0.59
0.59
+3.15%
131,760
0.77
Mar 02, 2026
0.57
0.59
0.55
0.57
0.57
+0.18%
90,677
0.53
Feb 27, 2026
0.55
0.58
0.55
0.57
0.57
-1.38%
75,358
0.43
Feb 26, 2026
0.58
0.59
0.58
0.58
0.58
+0.70%
34,062
0.19
Feb 25, 2026
0.56
0.57
0.56
0.57
0.57
+0.70%
134,936
0.75
Feb 24, 2026
0.59
0.59
0.56
0.57
0.57
-2.90%
59,795
0.34
Feb 23, 2026
0.58
0.59
0.58
0.59
0.59
+1.21%
78,395
0.44
Feb 20, 2026
0.58
0.59
0.58
0.58
0.58
-1.53%
68,911
0.38
Feb 19, 2026
0.61
0.61
0.58
0.59
0.59
-0.17%
96,858
0.54
Feb 18, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
76,994
0.42
Feb 17, 2026
0.58
0.61
0.58
0.59
0.59
+1.03%
91,319
0.50
Feb 16, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.58
0.60
0.58
0.58
0.58
+0.17%
38,187
0.20
Feb 12, 2026
0.58
0.62
0.58
0.58
0.58
-1.35%
97,943
0.52
Feb 11, 2026
0.64
0.64
0.59
0.59
0.59
-1.17%
115,188
0.61
Feb 10, 2026
0.62
0.65
0.61
0.62
0.62
+3.68%
304,681
1.62
Feb 09, 2026
0.61
0.61
0.59
0.60
0.60
+1.18%
183,459
0.96
Feb 06, 2026
0.66
0.66
0.57
0.59
0.59
+3.68%
348,133
1.68
Feb 05, 2026
0.59
0.60
0.57
0.57
0.57
-2.06%
115,839
0.55
Feb 04, 2026
0.59
0.61
0.55
0.58
0.58
-4.12%
279,714
1.33
Feb 03, 2026
0.62
0.62
0.58
0.61
0.61
+1.00%
133,000
0.63
Feb 02, 2026
0.59
0.62
0.59
0.60
0.60
+1.52%
136,851
0.64
Jan 30, 2026
0.60
0.61
0.59
0.59
0.59
-2.95%
181,844
0.85
Jan 29, 2026
0.62
0.62
0.60
0.61
0.61
-0.97%
145,209
0.64
Jan 28, 2026
0.63
0.65
0.60
0.62
0.62
+0.49%
148,326
0.64
Jan 27, 2026
0.64
0.66
0.61
0.61
0.61
-3.46%
170,803
0.73
Jan 26, 2026
0.66
0.67
0.63
0.64
0.64
-2.61%
232,375
0.97
Jan 23, 2026
0.65
0.66
0.60
0.65
0.65
+4.82%
273,518
1.14
Jan 22, 2026
0.64
0.64
0.62
0.62
0.62
-1.27%
253,220
1.02
Jan 21, 2026
0.64
0.69
0.63
0.63
0.63
-3.67%
332,374
1.35
Jan 20, 2026
0.64
0.69
0.64
0.65
0.65
-1.65%
168,568
0.69
Jan 19, 2026
0.65
0.70
0.64
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.65
0.70
0.64
0.67
0.67
+2.15%
124,205
0.49
Jan 15, 2026
0.68
0.69
0.65
0.65
0.65
-4.82%
261,050
1.02
Jan 14, 2026
0.72
0.73
0.68
0.68
0.68
-1.72%
215,915
0.84
Jan 13, 2026
0.71
0.74
0.68
0.70
0.70
-1.14%
93,359
0.36
Jan 12, 2026
0.71
0.73
0.70
0.70
0.70
+3.23%
341,646
1.31
Jan 09, 2026
0.70
0.72
0.68
0.68
0.68
-2.43%
136,043
0.52
Jan 08, 2026
0.72
0.74
0.69
0.70
0.70
-2.92%
102,978
0.38
Jan 07, 2026
0.75
0.75
0.70
0.72
0.72
+1.41%
130,243
0.47
Jan 06, 2026
0.72
0.75
0.70
0.71
0.71
0.00%
98,597
0.35
Jan 05, 2026
0.76
0.76
0.70
0.71
0.71
-4.95%
284,987
1.00
Jan 02, 2026
0.78
0.78
0.73
0.75
0.75
-4.72%
151,413
0.53
Jan 01, 2026
0.78
0.81
0.76
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.81
0.76
0.78
0.78
+1.55%
139,919
0.48
Dec 30, 2025
0.80
0.80
0.76
0.77
0.77
-2.65%
140,541
0.49
Dec 29, 2025
0.77
0.79
0.76
0.79
0.79
+2.19%
89,929
0.31
Dec 26, 2025
0.76
0.83
0.75
0.78
0.78
-0.26%
46,255
0.16
Dec 25, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Rows: