Education
About Us
Working with TipRanks
Follow Us
Xtant Medical Holdings Inc (XTNT)
:XTNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.81
0.81
0.72
0.73
0.72
+4.47%
230,154
0.89
Dec 11, 2025
0.72
0.72
0.68
0.69
0.69
-1.14%
123,381
0.48
Dec 10, 2025
0.77
0.77
0.70
0.70
0.70
-5.14%
140,633
0.55
Dec 09, 2025
0.74
0.78
0.71
0.74
0.74
+4.67%
241,998
0.95
Dec 08, 2025
0.65
0.71
0.64
0.71
0.71
+14.77%
245,746
0.98
Dec 05, 2025
0.66
0.66
0.61
0.62
0.62
+0.98%
115,112
0.46
Dec 04, 2025
0.65
0.65
0.61
0.61
0.61
+2.18%
113,878
0.46
Dec 03, 2025
0.64
0.65
0.59
0.60
0.60
-0.67%
139,534
0.56
Dec 02, 2025
0.63
0.63
0.59
0.60
0.60
+1.86%
143,605
0.58
Dec 01, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
129,757
0.52
Nov 28, 2025
0.63
0.66
0.56
0.59
0.59
-5.45%
403,969
1.66
Nov 26, 2025
0.61
0.65
0.61
0.62
0.62
-0.79%
79,560
0.33
Nov 25, 2025
0.63
0.63
0.61
0.63
0.63
+1.29%
151,933
0.63
Nov 24, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
111,542
0.46
Nov 21, 2025
0.64
0.65
0.62
0.62
0.62
-4.17%
252,524
1.07
Nov 20, 2025
0.68
0.68
0.64
0.65
0.65
-1.37%
189,062
0.81
Nov 19, 2025
0.64
0.67
0.64
0.66
0.66
+1.86%
70,197
0.30
Nov 18, 2025
0.68
0.70
0.64
0.65
0.64
-5.56%
190,563
0.83
Nov 17, 2025
0.68
0.70
0.67
0.68
0.68
+4.75%
108,131
0.47
Nov 14, 2025
0.65
0.67
0.64
0.65
0.65
-1.21%
158,582
0.69
Nov 13, 2025
0.70
0.72
0.65
0.66
0.66
-8.46%
279,804
1.24
Nov 12, 2025
0.81
0.81
0.71
0.72
0.72
-4.63%
373,861
1.71
Nov 11, 2025
0.76
0.83
0.75
0.76
0.76
-0.66%
1,366,192
6.85
Nov 10, 2025
0.77
0.77
0.74
0.76
0.76
+1.20%
280,604
1.37
Nov 07, 2025
0.78
0.78
0.75
0.75
0.75
-4.81%
264,709
1.31
Nov 06, 2025
0.77
0.80
0.73
0.79
0.79
-1.00%
139,855
0.70
Nov 05, 2025
0.78
0.81
0.76
0.80
0.80
+7.55%
346,092
1.77
Nov 04, 2025
0.81
0.85
0.74
0.74
0.74
-8.51%
300,798
1.57
Nov 03, 2025
0.88
0.89
0.78
0.81
0.81
-7.74%
783,426
4.36
Oct 31, 2025
0.95
0.95
0.83
0.88
0.88
-4.46%
470,586
2.73
Oct 30, 2025
0.91
0.94
0.89
0.92
0.92
+2.22%
314,702
1.88
Oct 29, 2025
0.89
0.93
0.85
0.90
0.90
+3.45%
605,087
3.82
Oct 28, 2025
0.88
0.88
0.83
0.87
0.87
-1.14%
318,628
2.07
Oct 27, 2025
0.83
0.89
0.81
0.88
0.88
+9.86%
793,130
5.61
Oct 24, 2025
0.82
0.82
0.78
0.80
0.80
+4.03%
242,770
1.76
Oct 23, 2025
0.80
0.81
0.76
0.77
0.77
-1.53%
127,446
0.93
Oct 22, 2025
0.84
0.84
0.76
0.78
0.78
+0.26%
302,007
2.29
Oct 21, 2025
0.78
0.84
0.74
0.78
0.78
+2.63%
385,120
3.05
Oct 20, 2025
0.74
0.80
0.73
0.76
0.76
+7.04%
320,307
2.62
Oct 17, 2025
0.69
0.74
0.68
0.71
0.71
+0.28%
370,874
3.15
Oct 16, 2025
0.79
0.80
0.68
0.71
0.71
-8.29%
386,915
3.45
Oct 15, 2025
0.82
0.82
0.77
0.77
0.77
0.00%
233,308
2.11
Oct 14, 2025
0.84
0.84
0.76
0.77
0.77
-3.50%
312,130
2.87
Oct 13, 2025
0.79
0.84
0.75
0.80
0.80
+11.89%
754,568
7.75
Oct 10, 2025
0.74
0.74
0.68
0.72
0.72
+1.56%
414,118
4.48
Oct 09, 2025
0.69
0.74
0.67
0.70
0.70
+3.99%
262,737
2.96
Oct 08, 2025
0.68
0.74
0.68
0.68
0.68
+1.35%
469,535
5.75
Oct 07, 2025
0.70
0.70
0.66
0.67
0.67
-3.19%
99,798
1.24
Oct 06, 2025
0.68
0.70
0.65
0.69
0.69
+6.15%
251,430
3.10
Oct 03, 2025
0.67
0.67
0.64
0.65
0.65
+0.15%
229,272
2.93
Rows: