Xtant Medical Holdings Inc (XTNT)
XASE:XTNT
Want to see XTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.46
0.47
0.45
0.46
0.46
-1.09%
62,879
0.41
Jun 04, 2026
0.46
0.48
0.45
0.46
0.46
0.00%
132,122
0.87
Jun 03, 2026
0.46
0.48
0.46
0.46
0.46
-1.08%
48,396
0.32
Jun 02, 2026
0.46
0.47
0.46
0.47
0.47
+0.65%
144,777
0.92
Jun 01, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
52,597
0.33
May 29, 2026
0.47
0.48
0.46
0.46
0.46
-1.70%
109,743
0.69
May 28, 2026
0.46
0.48
0.46
0.47
0.47
+2.17%
181,486
1.16
May 27, 2026
0.46
0.47
0.46
0.46
0.46
-0.22%
66,416
0.42
May 26, 2026
0.46
0.48
0.46
0.46
0.46
-3.96%
343,115
2.24
May 22, 2026
0.47
0.48
0.46
0.48
0.48
+2.13%
129,496
0.85
May 21, 2026
0.47
0.49
0.46
0.47
0.47
+1.08%
134,779
0.89
May 20, 2026
0.45
0.48
0.45
0.47
0.47
+1.31%
303,859
2.06
May 19, 2026
0.45
0.46
0.45
0.46
0.46
+0.66%
83,714
0.57
May 18, 2026
0.45
0.46
0.44
0.46
0.46
+0.22%
295,890
2.05
May 15, 2026
0.47
0.47
0.45
0.46
0.46
-3.19%
124,130
0.86
May 14, 2026
0.47
0.50
0.47
0.47
0.47
-2.08%
145,711
1.03
May 13, 2026
0.50
0.52
0.47
0.48
0.48
-4.76%
302,571
2.21
May 12, 2026
0.52
0.55
0.50
0.50
0.50
-3.63%
268,978
2.00
May 11, 2026
0.52
0.58
0.52
0.52
0.52
+0.58%
97,344
0.72
May 08, 2026
0.55
0.56
0.52
0.52
0.52
-8.77%
285,382
2.12
May 07, 2026
0.59
0.59
0.56
0.57
0.57
-1.21%
51,619
0.38
May 06, 2026
0.58
0.59
0.58
0.58
0.58
-0.52%
95,979
0.68
May 05, 2026
0.58
0.59
0.57
0.58
0.58
+3.57%
103,414
0.73
May 04, 2026
0.55
0.57
0.54
0.56
0.56
+2.00%
67,777
0.47
May 01, 2026
0.53
0.56
0.52
0.55
0.55
+4.97%
208,059
1.45
Apr 30, 2026
0.53
0.55
0.52
0.52
0.52
-3.86%
170,845
1.20
Apr 29, 2026
0.54
0.55
0.54
0.54
0.54
-1.45%
35,461
0.24
Apr 28, 2026
0.53
0.57
0.52
0.55
0.55
+4.55%
132,216
0.91
Apr 27, 2026
0.54
0.54
0.51
0.53
0.53
+0.76%
116,654
0.80
Apr 24, 2026
0.50
0.53
0.49
0.52
0.52
+2.95%
150,312
1.03
Apr 23, 2026
0.51
0.52
0.50
0.51
0.51
-1.36%
40,808
0.27
Apr 22, 2026
0.54
0.54
0.51
0.52
0.52
-0.96%
73,941
0.49
Apr 21, 2026
0.53
0.55
0.51
0.52
0.52
+4.20%
110,963
0.72
Apr 20, 2026
0.48
0.52
0.48
0.50
0.50
+3.95%
128,766
0.82
Apr 17, 2026
0.49
0.50
0.48
0.48
0.48
-0.82%
119,389
0.75
Apr 16, 2026
0.52
0.53
0.48
0.49
0.49
-3.00%
172,033
1.10
Apr 15, 2026
0.51
0.52
0.49
0.50
0.50
-1.96%
58,890
0.38
Apr 14, 2026
0.49
0.52
0.48
0.51
0.51
+7.14%
220,162
1.40
Apr 13, 2026
0.48
0.51
0.45
0.48
0.48
-0.83%
352,307
2.27
Apr 10, 2026
0.47
0.50
0.46
0.48
0.48
+1.27%
37,934
0.24
Apr 09, 2026
0.47
0.51
0.45
0.47
0.47
+0.85%
142,204
0.89
Apr 08, 2026
0.45
0.49
0.45
0.47
0.47
+3.07%
31,921
0.20
Apr 07, 2026
0.45
0.46
0.44
0.46
0.46
+1.33%
219,318
1.38
Apr 06, 2026
0.49
0.49
0.44
0.45
0.45
-8.54%
888,647
6.04
Apr 03, 2026
0.53
0.53
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.49
0.49
0.49
-7.52%
194,048
1.29
Apr 01, 2026
0.54
0.58
0.53
0.53
0.53
-4.66%
70,069
0.46
Mar 31, 2026
0.54
0.59
0.53
0.56
0.56
+2.76%
223,974
1.51
Mar 30, 2026
0.55
0.58
0.53
0.54
0.54
-1.81%
170,215
1.15
Mar 27, 2026
0.56
0.58
0.53
0.55
0.55
-2.30%
215,717
1.47
Rows: