Want to see XTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
0.44
0.44
0.41
0.41
0.41
-1.90%
76,344
0.56
Jul 01, 2026
0.43
0.44
0.42
0.42
0.42
-0.24%
58,833
0.43
Jun 30, 2026
0.42
0.43
0.42
0.42
0.42
-0.94%
32,208
0.23
Jun 29, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
46,877
0.33
Jun 26, 2026
0.42
0.43
0.42
0.42
0.42
-0.24%
31,138
0.21
Jun 25, 2026
0.43
0.43
0.42
0.42
0.42
-2.09%
15,795
0.11
Jun 24, 2026
0.43
0.45
0.42
0.43
0.43
+0.70%
61,542
0.42
Jun 23, 2026
0.43
0.43
0.43
0.43
0.43
-2.06%
49,631
0.33
Jun 22, 2026
0.44
0.44
0.43
0.44
0.44
-0.91%
52,164
0.34
Jun 18, 2026
0.43
0.45
0.43
0.44
0.44
+0.92%
80,971
0.52
Jun 17, 2026
0.47
0.47
0.43
0.44
0.44
-3.11%
108,709
0.70
Jun 16, 2026
0.45
0.47
0.43
0.45
0.45
+0.22%
111,811
0.71
Jun 15, 2026
0.40
0.46
0.40
0.45
0.45
+2.05%
173,380
1.11
Jun 12, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
57,097
0.37
Jun 11, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
137,040
0.88
Jun 10, 2026
0.44
0.46
0.44
0.44
0.44
-2.00%
33,873
0.22
Jun 09, 2026
0.45
0.48
0.44
0.45
0.45
+0.22%
236,071
1.54
Jun 08, 2026
0.45
0.45
0.45
0.45
0.45
-1.54%
94,598
0.62
Jun 05, 2026
0.46
0.47
0.45
0.46
0.46
-1.09%
62,879
0.41
Jun 04, 2026
0.46
0.48
0.45
0.46
0.46
0.00%
132,122
0.87
Jun 03, 2026
0.46
0.48
0.46
0.46
0.46
-1.08%
48,396
0.32
Jun 02, 2026
0.46
0.47
0.46
0.47
0.47
+0.65%
144,777
0.92
Jun 01, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
52,597
0.33
May 29, 2026
0.47
0.48
0.46
0.46
0.46
-1.70%
109,743
0.69
May 28, 2026
0.46
0.48
0.46
0.47
0.47
+2.17%
181,486
1.16
May 27, 2026
0.46
0.47
0.46
0.46
0.46
-0.22%
66,416
0.42
May 26, 2026
0.46
0.48
0.46
0.46
0.46
-3.96%
343,115
2.24
May 22, 2026
0.47
0.48
0.46
0.48
0.48
+2.13%
129,496
0.85
May 21, 2026
0.47
0.49
0.46
0.47
0.47
+1.08%
134,779
0.89
May 20, 2026
0.45
0.48
0.45
0.47
0.47
+1.31%
303,859
2.06
May 19, 2026
0.45
0.46
0.45
0.46
0.46
+0.66%
83,714
0.57
May 18, 2026
0.45
0.46
0.44
0.46
0.46
+0.22%
295,890
2.05
May 15, 2026
0.47
0.47
0.45
0.46
0.46
-3.19%
124,130
0.86
May 14, 2026
0.47
0.50
0.47
0.47
0.47
-2.08%
145,711
1.03
May 13, 2026
0.50
0.52
0.47
0.48
0.48
-4.76%
302,571
2.21
May 12, 2026
0.52
0.55
0.50
0.50
0.50
-3.63%
268,978
2.00
May 11, 2026
0.52
0.58
0.52
0.52
0.52
+0.58%
97,344
0.72
May 08, 2026
0.55
0.56
0.52
0.52
0.52
-8.77%
285,382
2.12
May 07, 2026
0.59
0.59
0.56
0.57
0.57
-1.21%
51,619
0.38
May 06, 2026
0.58
0.59
0.58
0.58
0.58
-0.52%
95,979
0.68
May 05, 2026
0.58
0.59
0.57
0.58
0.58
+3.57%
103,414
0.73
May 04, 2026
0.55
0.57
0.54
0.56
0.56
+2.00%
67,777
0.47
May 01, 2026
0.53
0.56
0.52
0.55
0.55
+4.97%
208,059
1.45
Apr 30, 2026
0.53
0.55
0.52
0.52
0.52
-3.86%
170,845
1.20
Apr 29, 2026
0.54
0.55
0.54
0.54
0.54
-1.45%
35,461
0.24
Apr 28, 2026
0.53
0.57
0.52
0.55
0.55
+4.55%
132,216
0.91
Apr 27, 2026
0.54
0.54
0.51
0.53
0.53
+0.76%
116,654
0.80
Apr 24, 2026
0.50
0.53
0.49
0.52
0.52
+2.95%
150,312
1.03
Apr 23, 2026
0.51
0.52
0.50
0.51
0.51
-1.36%
40,808
0.27
Apr 22, 2026
0.54
0.54
0.51
0.52
0.52
-0.96%
73,941
0.49
Rows: