XTI Aerospace (XTIA)
NASDAQ:XTIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.03
2.14
1.92
1.94
1.94
-5.37%
1,015,010
0.46
Apr 09, 2026
2.09
2.12
2.03
2.05
2.05
-2.38%
801,532
0.35
Apr 08, 2026
2.26
2.27
2.06
2.10
2.10
-2.78%
1,350,836
0.58
Apr 07, 2026
2.05
2.16
2.00
2.16
2.16
+3.85%
1,601,606
0.68
Apr 06, 2026
2.03
2.17
2.00
2.08
2.08
+4.00%
1,620,773
0.67
Apr 03, 2026
1.91
2.02
1.84
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.91
2.02
1.84
2.00
2.00
+2.04%
1,170,076
0.47
Apr 01, 2026
2.08
2.11
1.89
1.96
1.96
-5.31%
1,667,275
0.66
Mar 31, 2026
1.97
2.10
1.91
2.07
2.07
+7.81%
1,111,482
0.44
Mar 30, 2026
2.11
2.13
1.84
1.92
1.92
-8.57%
1,373,606
0.55
Mar 27, 2026
2.25
2.25
2.05
2.10
2.10
-9.09%
1,328,009
0.53
Mar 26, 2026
2.32
2.35
2.25
2.31
2.31
-1.28%
1,195,633
0.48
Mar 25, 2026
2.17
2.36
2.17
2.34
2.34
+8.84%
2,286,652
0.92
Mar 24, 2026
2.16
2.17
2.05
2.15
2.15
-0.92%
1,413,690
0.57
Mar 23, 2026
2.16
2.26
1.96
2.17
2.17
+0.46%
2,508,658
1.02
Mar 20, 2026
2.25
2.27
2.06
2.16
2.16
-5.26%
2,302,742
0.94
Mar 19, 2026
2.35
2.35
2.20
2.28
2.28
-3.80%
1,796,123
0.74
Mar 18, 2026
2.47
2.50
2.28
2.37
2.37
-6.69%
2,009,106
0.83
Mar 17, 2026
2.22
2.59
2.20
2.54
2.54
+12.89%
2,766,091
1.16
Mar 16, 2026
2.78
2.85
2.18
2.25
2.25
-16.97%
4,128,650
1.76
Mar 13, 2026
2.89
2.97
2.71
2.71
2.71
-6.23%
2,229,789
0.96
Mar 12, 2026
3.03
3.11
2.76
2.89
2.89
-5.56%
4,516,108
1.99
Mar 11, 2026
2.96
3.19
2.85
3.06
3.06
+1.66%
5,976,541
2.74
Mar 10, 2026
2.84
3.07
2.80
3.01
3.01
+8.27%
3,602,797
1.68
Mar 09, 2026
2.67
3.00
2.57
2.78
2.78
+5.30%
4,383,864
2.09
Mar 06, 2026
2.53
2.89
2.49
2.64
2.64
+1.93%
4,018,514
1.95
Mar 05, 2026
2.57
2.69
2.40
2.59
2.59
+1.17%
3,287,662
1.62
Mar 04, 2026
2.45
2.76
2.30
2.56
2.56
+5.79%
4,886,142
2.47
Mar 03, 2026
1.96
2.57
1.91
2.42
2.42
+21.61%
6,593,846
3.48
Mar 02, 2026
1.83
2.08
1.82
1.99
1.99
+6.42%
4,224,528
2.29
Feb 27, 2026
1.88
1.93
1.80
1.87
1.87
-2.60%
2,067,191
1.13
Feb 26, 2026
1.83
1.94
1.82
1.92
1.92
+5.49%
1,970,528
1.07
Feb 25, 2026
1.73
1.90
1.71
1.82
1.82
+8.33%
2,407,663
1.33
Feb 24, 2026
1.64
1.71
1.61
1.68
1.68
+2.44%
965,698
0.53
Feb 23, 2026
1.64
1.70
1.60
1.64
1.64
-1.20%
740,039
0.40
Feb 20, 2026
1.84
1.84
1.65
1.66
1.66
-9.29%
1,633,464
0.89
Feb 19, 2026
1.78
1.85
1.71
1.83
1.83
+2.81%
1,562,289
0.85
Feb 18, 2026
1.72
1.85
1.70
1.78
1.78
+2.89%
1,091,137
0.59
Feb 17, 2026
1.77
1.77
1.66
1.73
1.73
-1.70%
717,469
0.39
Feb 16, 2026
1.64
1.85
1.63
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.64
1.85
1.63
1.76
1.76
+6.67%
1,796,468
0.96
Feb 12, 2026
1.66
1.66
1.56
1.65
1.65
+0.61%
1,081,331
0.56
Feb 11, 2026
1.74
1.75
1.58
1.64
1.64
-9.89%
1,592,944
0.84
Feb 10, 2026
1.82
1.89
1.71
1.71
1.71
-6.04%
1,511,101
0.79
Feb 09, 2026
1.74
1.85
1.64
1.82
1.82
+12.35%
3,406,177
1.81
Feb 06, 2026
1.59
1.64
1.48
1.62
1.62
+1.25%
1,749,821
0.93
Feb 05, 2026
1.54
1.61
1.45
1.60
1.60
+1.27%
2,005,043
1.08
Feb 04, 2026
1.71
1.71
1.51
1.58
1.58
-6.51%
1,734,971
0.94
Feb 03, 2026
1.71
1.71
1.62
1.69
1.69
+1.20%
983,303
0.53
Feb 02, 2026
1.68
1.78
1.66
1.67
1.67
0.00%
1,070,211
0.58
Rows: