Education
About Us
Working with TipRanks
Follow Us
XTI Aerospace (XTIA)
NASDAQ:XTIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
1.64
1.71
1.61
1.68
1.68
+2.44%
965,698
0.53
Feb 23, 2026
1.64
1.70
1.60
1.64
1.64
-1.20%
740,039
0.40
Feb 20, 2026
1.84
1.84
1.65
1.66
1.66
-9.29%
1,633,464
0.89
Feb 19, 2026
1.78
1.85
1.71
1.83
1.83
+2.81%
1,562,289
0.85
Feb 18, 2026
1.72
1.85
1.70
1.78
1.78
+2.89%
1,091,137
0.59
Feb 17, 2026
1.77
1.77
1.66
1.73
1.73
-1.70%
717,469
0.39
Feb 16, 2026
1.64
1.85
1.63
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.64
1.85
1.63
1.76
1.76
+6.67%
1,796,468
0.96
Feb 12, 2026
1.66
1.66
1.56
1.65
1.65
+0.61%
1,081,331
0.56
Feb 11, 2026
1.74
1.75
1.58
1.64
1.64
-9.89%
1,592,944
0.84
Feb 10, 2026
1.82
1.89
1.71
1.71
1.71
-6.04%
1,511,101
0.79
Feb 09, 2026
1.74
1.85
1.64
1.82
1.82
+12.35%
3,406,177
1.81
Feb 06, 2026
1.59
1.64
1.48
1.62
1.62
+1.25%
1,749,821
0.93
Feb 05, 2026
1.54
1.61
1.45
1.60
1.60
+1.27%
2,005,043
1.08
Feb 04, 2026
1.71
1.71
1.51
1.58
1.58
-6.51%
1,734,971
0.94
Feb 03, 2026
1.71
1.71
1.62
1.69
1.69
+1.20%
983,303
0.53
Feb 02, 2026
1.68
1.78
1.66
1.67
1.67
0.00%
1,070,211
0.58
Jan 30, 2026
1.74
1.77
1.65
1.67
1.67
-5.11%
1,762,394
0.94
Jan 29, 2026
1.85
1.86
1.72
1.76
1.76
-5.38%
1,697,721
0.91
Jan 28, 2026
1.92
1.95
1.80
1.86
1.86
-3.13%
2,182,669
1.17
Jan 27, 2026
1.99
2.01
1.87
1.92
1.92
-4.00%
1,976,284
1.07
Jan 26, 2026
1.87
2.00
1.79
2.00
2.00
+6.38%
3,360,320
1.86
Jan 23, 2026
1.90
1.90
1.78
1.88
1.88
0.00%
1,731,309
0.97
Jan 22, 2026
1.81
1.94
1.78
1.88
1.88
+5.03%
2,034,862
1.15
Jan 21, 2026
1.90
1.92
1.72
1.79
1.79
-5.29%
2,744,099
1.59
Jan 20, 2026
1.83
2.00
1.82
1.89
1.89
+0.53%
4,013,097
2.39
Jan 19, 2026
1.69
1.96
1.66
1.88
1.88
0.00%
0
0.00
Jan 16, 2026
1.69
1.96
1.66
1.88
1.88
+11.24%
4,738,424
2.91
Jan 15, 2026
1.76
1.76
1.64
1.69
1.69
-4.52%
1,842,560
1.14
Jan 14, 2026
1.74
1.79
1.62
1.77
1.77
0.00%
2,837,023
1.79
Jan 13, 2026
1.67
1.80
1.62
1.77
1.77
+8.59%
2,787,259
1.79
Jan 12, 2026
1.78
1.79
1.58
1.63
1.63
-7.91%
3,302,016
2.16
Jan 09, 2026
1.80
1.94
1.75
1.77
1.77
0.00%
4,978,536
3.39
Jan 08, 2026
1.71
1.82
1.68
1.77
1.77
+4.12%
3,025,052
2.11
Jan 07, 2026
1.63
1.79
1.63
1.70
1.70
+8.28%
5,796,460
4.27
Jan 06, 2026
1.58
1.59
1.48
1.57
1.57
-0.63%
2,542,225
1.90
Jan 05, 2026
1.49
1.62
1.47
1.58
1.58
+10.49%
4,766,324
3.73
Jan 02, 2026
1.29
1.46
1.28
1.43
1.43
+15.32%
1,888,129
1.49
Dec 31, 2025
1.26
1.31
1.22
1.24
1.24
-1.59%
1,208,627
0.96
Dec 30, 2025
1.31
1.32
1.26
1.26
1.26
-3.82%
1,035,208
0.83
Dec 29, 2025
1.35
1.36
1.30
1.31
1.31
-3.68%
1,113,959
0.89
Dec 26, 2025
1.40
1.40
1.35
1.36
1.36
-2.16%
858,692
0.68
Dec 24, 2025
1.43
1.45
1.38
1.39
1.39
+2.21%
1,130,150
0.90
Dec 23, 2025
1.40
1.41
1.36
1.36
1.36
-3.55%
1,099,626
0.86
Dec 22, 2025
1.35
1.48
1.34
1.41
1.41
+3.68%
1,474,715
1.16
Dec 19, 2025
1.28
1.38
1.27
1.36
1.36
+7.09%
1,648,342
1.30
Dec 18, 2025
1.29
1.34
1.26
1.27
1.27
+0.79%
795,459
0.61
Dec 17, 2025
1.34
1.35
1.26
1.26
1.26
-4.55%
1,228,851
0.93
Dec 16, 2025
1.35
1.38
1.31
1.32
1.32
-2.94%
967,475
0.71
Dec 15, 2025
1.40
1.41
1.35
1.36
1.36
-2.86%
1,197,716
0.87
Rows: