Want to see XTIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
1.56
1.56
1.49
1.49
1.49
-2.61%
239,670
0.17
Jul 30, 2026
1.45
1.56
1.45
1.53
1.53
+6.25%
634,289
0.44
Jul 29, 2026
1.47
1.50
1.44
1.44
1.44
-3.36%
363,952
0.25
Jul 28, 2026
1.46
1.51
1.41
1.49
1.49
+2.05%
506,739
0.35
Jul 27, 2026
1.47
1.51
1.45
1.46
1.46
0.00%
351,535
0.24
Jul 24, 2026
1.47
1.50
1.44
1.46
1.46
0.00%
416,378
0.28
Jul 23, 2026
1.45
1.50
1.44
1.46
1.46
-0.68%
274,056
0.18
Jul 22, 2026
1.48
1.51
1.42
1.47
1.47
-1.34%
726,541
0.48
Jul 21, 2026
1.50
1.52
1.47
1.49
1.49
-0.67%
602,245
0.40
Jul 20, 2026
1.46
1.52
1.44
1.50
1.50
+2.74%
510,764
0.33
Jul 17, 2026
1.41
1.47
1.40
1.46
1.46
+2.10%
482,641
0.31
Jul 16, 2026
1.48
1.50
1.41
1.43
1.43
-4.67%
1,585,275
1.00
Jul 15, 2026
1.50
1.56
1.46
1.50
1.50
0.00%
528,279
0.33
Jul 14, 2026
1.44
1.52
1.44
1.50
1.50
+3.45%
548,455
0.34
Jul 13, 2026
1.41
1.46
1.40
1.45
1.45
+2.84%
808,700
0.49
Jul 10, 2026
1.50
1.52
1.40
1.41
1.41
-6.00%
914,172
0.56
Jul 09, 2026
1.54
1.56
1.50
1.50
1.50
-1.96%
451,484
0.27
Jul 08, 2026
1.54
1.56
1.50
1.53
1.53
-1.92%
577,462
0.35
Jul 07, 2026
1.59
1.60
1.50
1.56
1.56
-1.89%
995,082
0.60
Jul 06, 2026
1.63
1.66
1.59
1.59
1.59
-1.24%
723,918
0.43
Jul 03, 2026
1.71
1.77
1.61
1.61
1.61
0.00%
0
0.00
Jul 02, 2026
1.71
1.77
1.61
1.61
1.61
-5.29%
833,159
0.49
Jul 01, 2026
1.79
1.83
1.67
1.70
1.70
-6.08%
1,742,223
1.03
Jun 30, 2026
1.76
1.82
1.75
1.81
1.81
+4.02%
648,301
0.38
Jun 29, 2026
1.68
1.75
1.68
1.74
1.74
+3.57%
535,616
0.31
Jun 26, 2026
1.60
1.68
1.58
1.68
1.68
+4.35%
827,882
0.48
Jun 25, 2026
1.68
1.70
1.60
1.61
1.61
-3.01%
978,725
0.57
Jun 24, 2026
1.70
1.72
1.64
1.66
1.66
-2.92%
1,165,350
0.67
Jun 23, 2026
1.72
1.78
1.71
1.71
1.71
-2.84%
826,565
0.47
Jun 22, 2026
1.80
1.82
1.75
1.76
1.76
-3.83%
661,373
0.37
Jun 18, 2026
1.78
1.83
1.76
1.83
1.83
+1.67%
1,101,633
0.61
Jun 17, 2026
1.78
1.86
1.76
1.80
1.80
+4.05%
1,083,047
0.60
Jun 16, 2026
1.86
1.89
1.73
1.73
1.73
-6.99%
1,641,489
0.91
Jun 15, 2026
1.89
1.94
1.84
1.86
1.86
+0.54%
1,561,851
0.85
Jun 12, 2026
1.90
2.00
1.85
1.85
1.85
-2.63%
1,663,671
0.89
Jun 11, 2026
1.86
1.91
1.81
1.90
1.90
+2.70%
1,064,870
0.56
Jun 10, 2026
1.84
1.90
1.83
1.85
1.85
-0.54%
791,335
0.41
Jun 09, 2026
1.86
1.91
1.75
1.86
1.86
+0.54%
1,792,198
0.89
Jun 08, 2026
1.83
1.87
1.77
1.85
1.85
+2.21%
976,155
0.48
Jun 05, 2026
1.94
1.94
1.79
1.81
1.81
-7.18%
1,847,634
0.88
Jun 04, 2026
1.91
2.01
1.91
1.95
1.95
+1.56%
1,288,468
0.60
Jun 03, 2026
2.04
2.04
1.89
1.92
1.92
-5.88%
1,979,290
0.92
Jun 02, 2026
2.07
2.14
2.03
2.04
2.04
-4.23%
2,610,288
1.19
Jun 01, 2026
2.00
2.20
1.95
2.13
2.13
+17.68%
8,610,994
3.98
May 29, 2026
2.11
2.13
1.80
1.81
1.81
-12.56%
9,532,928
4.59
May 28, 2026
1.97
2.29
1.95
2.07
2.07
+10.70%
7,291,433
3.66
May 27, 2026
1.90
1.99
1.86
1.87
1.87
-1.06%
1,375,662
0.69
May 26, 2026
1.87
2.00
1.83
1.89
1.89
+2.72%
1,930,029
0.96
May 22, 2026
1.75
1.91
1.74
1.84
1.84
+6.98%
1,743,218
0.87
May 21, 2026
1.72
1.75
1.70
1.72
1.72
+1.18%
507,024
0.25
Rows: