XTI Aerospace (XTIA)
NASDAQ:XTIA
Want to see XTIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.75
1.91
1.74
1.84
1.84
+6.98%
1,743,218
0.87
May 21, 2026
1.72
1.75
1.70
1.72
1.72
+1.18%
507,024
0.25
May 20, 2026
1.69
1.77
1.69
1.70
1.70
+1.80%
965,316
0.48
May 19, 2026
1.66
1.72
1.62
1.67
1.67
+1.83%
1,208,720
0.60
May 18, 2026
1.79
1.80
1.63
1.64
1.64
-7.34%
1,592,977
0.79
May 15, 2026
1.77
1.89
1.75
1.77
1.77
-0.56%
1,196,480
0.60
May 14, 2026
1.74
1.90
1.67
1.78
1.78
-3.26%
3,072,052
1.57
May 13, 2026
1.92
1.93
1.83
1.84
1.84
-2.65%
976,520
0.50
May 12, 2026
1.89
1.99
1.85
1.89
1.89
+2.16%
1,228,071
0.62
May 11, 2026
1.74
1.88
1.72
1.85
1.85
+5.71%
1,568,158
0.80
May 08, 2026
1.81
1.84
1.73
1.75
1.75
-3.31%
1,575,258
0.80
May 07, 2026
1.85
1.94
1.80
1.81
1.81
-1.63%
1,700,610
0.85
May 06, 2026
1.80
1.89
1.79
1.84
1.84
+0.55%
1,682,653
0.84
May 05, 2026
1.91
1.95
1.79
1.83
1.83
-3.68%
1,287,881
0.64
May 04, 2026
1.95
1.99
1.85
1.90
1.90
-3.06%
950,467
0.47
May 01, 2026
1.95
1.98
1.88
1.96
1.96
+2.62%
616,008
0.30
Apr 30, 2026
1.85
1.95
1.85
1.91
1.91
+3.24%
865,338
0.43
Apr 29, 2026
1.91
1.95
1.82
1.85
1.85
-2.63%
1,203,800
0.59
Apr 28, 2026
2.00
2.02
1.90
1.90
1.90
-5.94%
1,017,878
0.50
Apr 27, 2026
2.01
2.07
1.98
2.02
2.02
+1.00%
707,524
0.34
Apr 24, 2026
2.02
2.09
1.97
2.00
2.00
-0.99%
1,122,053
0.54
Apr 23, 2026
2.10
2.10
1.97
2.02
2.02
-3.81%
924,364
0.44
Apr 22, 2026
2.18
2.28
2.04
2.10
2.10
-2.78%
1,908,042
0.90
Apr 21, 2026
2.33
2.35
2.13
2.16
2.16
-7.30%
1,380,612
0.65
Apr 20, 2026
2.27
2.40
2.27
2.33
2.33
+0.87%
1,837,054
0.86
Apr 17, 2026
2.51
2.54
2.27
2.31
2.31
-7.97%
2,115,719
0.97
Apr 16, 2026
2.32
2.54
2.26
2.51
2.51
+6.81%
2,512,158
1.18
Apr 15, 2026
2.21
2.37
2.09
2.35
2.35
+14.08%
2,475,338
1.14
Apr 14, 2026
2.20
2.26
2.03
2.06
2.06
-5.07%
1,931,193
0.89
Apr 13, 2026
1.92
2.19
1.88
2.17
2.17
+11.86%
1,246,855
0.57
Apr 10, 2026
2.03
2.14
1.92
1.94
1.94
-5.37%
1,015,010
0.46
Apr 09, 2026
2.09
2.12
2.03
2.05
2.05
-2.38%
801,532
0.35
Apr 08, 2026
2.26
2.27
2.06
2.10
2.10
-2.78%
1,350,836
0.58
Apr 07, 2026
2.05
2.16
2.00
2.16
2.16
+3.85%
1,601,606
0.68
Apr 06, 2026
2.03
2.17
2.00
2.08
2.08
+4.00%
1,620,773
0.67
Apr 03, 2026
1.91
2.02
1.84
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.91
2.02
1.84
2.00
2.00
+2.04%
1,170,076
0.47
Apr 01, 2026
2.08
2.11
1.89
1.96
1.96
-5.31%
1,667,275
0.66
Mar 31, 2026
1.97
2.10
1.91
2.07
2.07
+7.81%
1,111,482
0.44
Mar 30, 2026
2.11
2.13
1.84
1.92
1.92
-8.57%
1,373,606
0.55
Mar 27, 2026
2.25
2.25
2.05
2.10
2.10
-9.09%
1,328,009
0.53
Mar 26, 2026
2.32
2.35
2.25
2.31
2.31
-1.28%
1,195,633
0.48
Mar 25, 2026
2.17
2.36
2.17
2.34
2.34
+8.84%
2,286,652
0.92
Mar 24, 2026
2.16
2.17
2.05
2.15
2.15
-0.92%
1,413,690
0.57
Mar 23, 2026
2.16
2.26
1.96
2.17
2.17
+0.46%
2,508,658
1.02
Mar 20, 2026
2.25
2.27
2.06
2.16
2.16
-5.26%
2,302,742
0.94
Mar 19, 2026
2.35
2.35
2.20
2.28
2.28
-3.80%
1,796,123
0.74
Mar 18, 2026
2.47
2.50
2.28
2.37
2.37
-6.69%
2,009,106
0.83
Mar 17, 2026
2.22
2.59
2.20
2.54
2.54
+12.89%
2,766,091
1.16
Mar 16, 2026
2.78
2.85
2.18
2.25
2.25
-16.97%
4,128,650
1.76
Rows: