Education
About Us
Working with TipRanks
Follow Us
XTI Aerospace (XTIA)
NASDAQ:XTIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.40
1.41
1.36
1.36
1.36
-3.55%
1,099,626
0.86
Dec 22, 2025
1.35
1.48
1.34
1.41
1.41
+3.68%
1,474,715
1.16
Dec 19, 2025
1.28
1.38
1.27
1.36
1.36
+7.09%
1,648,342
1.30
Dec 18, 2025
1.29
1.34
1.26
1.27
1.27
+0.79%
795,459
0.61
Dec 17, 2025
1.34
1.35
1.26
1.26
1.26
-4.55%
1,228,851
0.93
Dec 16, 2025
1.35
1.38
1.31
1.32
1.32
-2.94%
967,475
0.71
Dec 15, 2025
1.40
1.41
1.35
1.36
1.36
-2.86%
1,197,716
0.87
Dec 12, 2025
1.40
1.46
1.39
1.40
1.40
-0.71%
1,213,017
0.87
Dec 11, 2025
1.41
1.44
1.40
1.41
1.41
-0.70%
643,826
0.38
Dec 10, 2025
1.43
1.45
1.39
1.42
1.42
-0.70%
898,760
0.51
Dec 09, 2025
1.42
1.47
1.40
1.43
1.43
+0.70%
875,042
0.49
Dec 08, 2025
1.44
1.49
1.42
1.42
1.42
-0.70%
1,388,210
0.78
Dec 05, 2025
1.57
1.59
1.42
1.43
1.43
-8.92%
1,845,922
1.04
Dec 04, 2025
1.49
1.60
1.49
1.57
1.57
+4.67%
1,679,729
0.96
Dec 03, 2025
1.47
1.52
1.46
1.50
1.50
+3.45%
1,460,603
0.83
Dec 02, 2025
1.53
1.57
1.44
1.45
1.45
-5.23%
1,400,167
0.80
Dec 01, 2025
1.57
1.60
1.53
1.53
1.53
-6.13%
867,821
0.50
Nov 28, 2025
1.65
1.68
1.58
1.63
1.63
+1.24%
969,016
0.55
Nov 26, 2025
1.50
1.70
1.50
1.61
1.61
+8.05%
2,654,526
1.52
Nov 25, 2025
1.52
1.55
1.49
1.49
1.49
-1.97%
453,865
0.26
Nov 24, 2025
1.42
1.58
1.40
1.52
1.52
+7.80%
2,061,261
1.18
Nov 21, 2025
1.34
1.46
1.31
1.41
1.41
+6.02%
1,442,794
0.84
Nov 20, 2025
1.40
1.46
1.33
1.33
1.33
-4.32%
1,167,209
0.68
Nov 19, 2025
1.55
1.59
1.39
1.39
1.39
-9.15%
2,019,900
1.19
Nov 18, 2025
1.32
1.54
1.30
1.53
1.53
+15.91%
1,284,778
0.76
Nov 17, 2025
1.40
1.41
1.27
1.32
1.32
-5.04%
1,552,194
0.92
Nov 14, 2025
1.45
1.46
1.38
1.39
1.39
-4.14%
1,335,169
0.80
Nov 13, 2025
1.52
1.56
1.43
1.45
1.45
-3.97%
1,474,214
0.88
Nov 12, 2025
1.64
1.69
1.45
1.51
1.51
-7.36%
4,348,503
2.70
Nov 11, 2025
1.64
1.66
1.57
1.63
1.63
-0.61%
757,882
0.47
Nov 10, 2025
1.52
1.68
1.49
1.64
1.64
+12.33%
1,732,334
1.08
Nov 07, 2025
1.43
1.49
1.32
1.46
1.46
+1.39%
1,660,059
1.04
Nov 06, 2025
1.53
1.56
1.43
1.44
1.44
-4.00%
1,752,417
1.11
Nov 05, 2025
1.51
1.52
1.48
1.50
1.50
+2.04%
707,626
0.45
Nov 04, 2025
1.55
1.58
1.46
1.47
1.47
-7.55%
903,879
0.57
Nov 03, 2025
1.76
1.77
1.58
1.59
1.59
-8.62%
1,361,544
0.86
Oct 31, 2025
1.72
1.77
1.66
1.74
1.74
+2.35%
1,556,180
0.99
Oct 30, 2025
1.60
1.76
1.58
1.70
1.70
+5.59%
2,542,860
1.65
Oct 29, 2025
1.56
1.63
1.50
1.61
1.61
+3.21%
1,446,282
0.94
Oct 28, 2025
1.53
1.58
1.48
1.56
1.56
+1.30%
1,546,008
1.01
Oct 27, 2025
1.49
1.54
1.44
1.54
1.54
+4.76%
1,336,586
0.87
Oct 24, 2025
1.48
1.49
1.44
1.47
1.47
+0.68%
492,538
0.32
Oct 23, 2025
1.44
1.48
1.42
1.46
1.46
+2.10%
483,716
0.31
Oct 22, 2025
1.45
1.47
1.41
1.43
1.43
-2.05%
949,373
0.61
Oct 21, 2025
1.49
1.50
1.44
1.46
1.46
-2.67%
420,237
0.26
Oct 20, 2025
1.49
1.55
1.49
1.50
1.50
+2.04%
829,066
0.52
Oct 17, 2025
1.45
1.49
1.41
1.47
1.47
+1.38%
684,284
0.42
Oct 16, 2025
1.51
1.55
1.45
1.45
1.45
-3.97%
843,885
0.51
Oct 15, 2025
1.50
1.53
1.45
1.51
1.51
+0.67%
1,269,547
0.74
Oct 14, 2025
1.44
1.52
1.39
1.50
1.50
+2.74%
924,983
0.53
Rows: