Want to see XTIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2026
1.63
1.66
1.59
1.59
1.59
-1.24%
723,918
0.43
Jul 03, 2026
1.71
1.77
1.61
1.61
1.61
0.00%
0
0.00
Jul 02, 2026
1.71
1.77
1.61
1.61
1.61
-5.29%
833,159
0.49
Jul 01, 2026
1.79
1.83
1.67
1.70
1.70
-6.08%
1,742,223
1.03
Jun 30, 2026
1.76
1.82
1.75
1.81
1.81
+4.02%
648,301
0.38
Jun 29, 2026
1.68
1.75
1.68
1.74
1.74
+3.57%
535,616
0.31
Jun 26, 2026
1.60
1.68
1.58
1.68
1.68
+4.35%
827,882
0.48
Jun 25, 2026
1.68
1.70
1.60
1.61
1.61
-3.01%
978,725
0.57
Jun 24, 2026
1.70
1.72
1.64
1.66
1.66
-2.92%
1,165,350
0.67
Jun 23, 2026
1.72
1.78
1.71
1.71
1.71
-2.84%
826,565
0.47
Jun 22, 2026
1.80
1.82
1.75
1.76
1.76
-3.83%
661,373
0.37
Jun 18, 2026
1.78
1.83
1.76
1.83
1.83
+1.67%
1,101,633
0.61
Jun 17, 2026
1.78
1.86
1.76
1.80
1.80
+4.05%
1,083,047
0.60
Jun 16, 2026
1.86
1.89
1.73
1.73
1.73
-6.99%
1,641,489
0.91
Jun 15, 2026
1.89
1.94
1.84
1.86
1.86
+0.54%
1,561,851
0.85
Jun 12, 2026
1.90
2.00
1.85
1.85
1.85
-2.63%
1,663,671
0.89
Jun 11, 2026
1.86
1.91
1.81
1.90
1.90
+2.70%
1,064,870
0.56
Jun 10, 2026
1.84
1.90
1.83
1.85
1.85
-0.54%
791,335
0.41
Jun 09, 2026
1.86
1.91
1.75
1.86
1.86
+0.54%
1,792,198
0.89
Jun 08, 2026
1.83
1.87
1.77
1.85
1.85
+2.21%
976,155
0.48
Jun 05, 2026
1.94
1.94
1.79
1.81
1.81
-7.18%
1,847,634
0.88
Jun 04, 2026
1.91
2.01
1.91
1.95
1.95
+1.56%
1,288,468
0.60
Jun 03, 2026
2.04
2.04
1.89
1.92
1.92
-5.88%
1,979,290
0.92
Jun 02, 2026
2.07
2.14
2.03
2.04
2.04
-4.23%
2,610,288
1.19
Jun 01, 2026
2.00
2.20
1.95
2.13
2.13
+17.68%
8,610,994
3.98
May 29, 2026
2.11
2.13
1.80
1.81
1.81
-12.56%
9,532,928
4.59
May 28, 2026
1.97
2.29
1.95
2.07
2.07
+10.70%
7,291,433
3.66
May 27, 2026
1.90
1.99
1.86
1.87
1.87
-1.06%
1,375,662
0.69
May 26, 2026
1.87
2.00
1.83
1.89
1.89
+2.72%
1,930,029
0.96
May 22, 2026
1.75
1.91
1.74
1.84
1.84
+6.98%
1,743,218
0.87
May 21, 2026
1.72
1.75
1.70
1.72
1.72
+1.18%
507,024
0.25
May 20, 2026
1.69
1.77
1.69
1.70
1.70
+1.80%
965,316
0.48
May 19, 2026
1.66
1.72
1.62
1.67
1.67
+1.83%
1,208,720
0.60
May 18, 2026
1.79
1.80
1.63
1.64
1.64
-7.34%
1,592,977
0.79
May 15, 2026
1.77
1.89
1.75
1.77
1.77
-0.56%
1,196,480
0.60
May 14, 2026
1.74
1.90
1.67
1.78
1.78
-3.26%
3,072,052
1.57
May 13, 2026
1.92
1.93
1.83
1.84
1.84
-2.65%
976,520
0.50
May 12, 2026
1.89
1.99
1.85
1.89
1.89
+2.16%
1,228,071
0.62
May 11, 2026
1.74
1.88
1.72
1.85
1.85
+5.71%
1,568,158
0.80
May 08, 2026
1.81
1.84
1.73
1.75
1.75
-3.31%
1,575,258
0.80
May 07, 2026
1.85
1.94
1.80
1.81
1.81
-1.63%
1,700,610
0.85
May 06, 2026
1.80
1.89
1.79
1.84
1.84
+0.55%
1,682,653
0.84
May 05, 2026
1.91
1.95
1.79
1.83
1.83
-3.68%
1,287,881
0.64
May 04, 2026
1.95
1.99
1.85
1.90
1.90
-3.06%
950,467
0.47
May 01, 2026
1.95
1.98
1.88
1.96
1.96
+2.62%
616,008
0.30
Apr 30, 2026
1.85
1.95
1.85
1.91
1.91
+3.24%
865,338
0.43
Apr 29, 2026
1.91
1.95
1.82
1.85
1.85
-2.63%
1,203,800
0.59
Apr 28, 2026
2.00
2.02
1.90
1.90
1.90
-5.94%
1,017,878
0.50
Apr 27, 2026
2.01
2.07
1.98
2.02
2.02
+1.00%
707,524
0.34
Apr 24, 2026
2.02
2.09
1.97
2.00
2.00
-0.99%
1,122,053
0.54
Rows: