Global Medical REIT (XRN)
NYSE:XRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.35
34.57
34.05
34.41
34.41
+1.90%
54,562
0.53
Apr 07, 2026
33.21
33.94
33.21
33.77
33.77
+1.11%
53,060
0.51
Apr 06, 2026
32.96
33.50
32.96
33.40
33.40
+0.48%
72,690
0.70
Apr 03, 2026
32.85
33.30
32.23
33.24
33.24
0.00%
0
0.00
Apr 02, 2026
32.85
33.30
32.23
33.24
33.24
+0.88%
99,749
0.95
Apr 01, 2026
32.96
33.35
32.75
32.95
32.95
-0.39%
89,789
0.85
Mar 31, 2026
33.02
33.49
32.83
33.08
33.08
+0.70%
130,725
1.26
Mar 30, 2026
32.51
33.29
32.51
32.85
32.85
+1.70%
89,608
0.87
Mar 27, 2026
32.89
33.11
32.30
32.30
32.30
-2.71%
87,031
0.84
Mar 26, 2026
33.15
33.49
32.75
33.20
33.20
+0.06%
137,212
1.33
Mar 25, 2026
33.87
33.87
32.93
33.18
33.18
-0.51%
128,314
1.26
Mar 24, 2026
33.46
34.14
33.28
33.35
33.35
-1.45%
103,409
1.03
Mar 23, 2026
33.00
34.29
32.51
33.84
33.84
+3.74%
128,415
1.30
Mar 20, 2026
34.16
34.24
32.60
32.62
32.62
-4.28%
226,562
2.34
Mar 19, 2026
34.10
35.06
34.02
34.33
34.08
+0.62%
206,184
2.15
Mar 18, 2026
34.82
35.37
34.04
34.12
33.87
-2.52%
128,289
1.31
Mar 17, 2026
34.45
35.18
34.16
35.00
34.75
+2.13%
129,434
1.31
Mar 16, 2026
34.20
34.83
33.92
34.27
34.02
+1.99%
110,816
1.12
Mar 13, 2026
34.59
34.99
33.29
33.60
33.36
-2.07%
182,882
1.88
Mar 12, 2026
34.60
35.08
34.18
34.31
34.06
-1.49%
120,077
1.23
Mar 11, 2026
35.91
35.91
34.83
34.83
34.58
-3.28%
91,562
0.93
Mar 10, 2026
35.66
36.89
35.41
36.01
35.75
+0.64%
242,035
2.49
Mar 09, 2026
35.41
35.95
34.70
35.78
35.52
+0.11%
206,029
2.14
Mar 06, 2026
35.75
36.14
35.44
35.74
35.48
-1.24%
92,285
0.94
Mar 05, 2026
35.99
36.46
35.51
36.19
35.93
-0.27%
213,952
2.19
Mar 04, 2026
36.47
37.46
36.26
36.29
36.03
+0.14%
223,369
2.34
Mar 03, 2026
35.91
37.00
34.85
36.24
35.98
+1.32%
146,678
1.55
Mar 02, 2026
34.04
36.49
33.82
35.77
35.51
+3.29%
322,600
3.56
Feb 27, 2026
36.44
37.00
34.19
34.63
34.38
-5.38%
210,793
2.36
Feb 26, 2026
36.46
37.82
36.46
36.60
36.33
-1.61%
114,847
1.26
Feb 25, 2026
36.26
37.20
35.85
37.20
36.93
+2.65%
75,730
0.84
Feb 24, 2026
36.10
36.75
35.69
36.24
35.98
+0.95%
88,155
0.99
Feb 23, 2026
36.00
36.25
35.72
35.90
35.64
-0.22%
46,187
0.51
Feb 20, 2026
36.20
36.43
35.67
35.98
35.72
-0.03%
72,688
0.79
Feb 19, 2026
35.76
36.78
35.52
35.99
35.73
+0.42%
130,384
1.34
Feb 18, 2026
36.50
36.77
35.68
35.84
35.58
-1.81%
86,883
0.88
Feb 17, 2026
36.01
36.77
35.51
36.50
36.23
+1.19%
77,366
0.78
Feb 16, 2026
36.34
36.79
35.80
36.07
35.81
0.00%
0
0.00
Feb 13, 2026
36.34
36.79
35.80
36.07
35.81
-0.25%
105,098
1.04
Feb 12, 2026
36.96
37.67
36.14
36.16
35.90
-1.61%
120,306
1.18
Feb 11, 2026
36.55
36.87
36.43
36.75
36.48
+0.82%
75,630
0.73
Feb 10, 2026
36.56
36.95
36.25
36.45
36.18
+0.03%
93,150
0.90
Feb 09, 2026
36.55
36.68
35.93
36.44
36.17
-0.52%
67,675
0.65
Feb 06, 2026
36.96
37.22
36.35
36.63
36.36
-0.22%
78,692
0.75
Feb 05, 2026
35.66
36.77
35.66
36.71
36.44
+2.31%
94,356
0.89
Feb 04, 2026
35.74
36.27
35.19
35.88
35.62
+0.67%
81,042
0.75
Feb 03, 2026
34.80
35.67
34.80
35.64
35.38
+2.47%
62,871
0.57
Feb 02, 2026
34.54
35.09
34.36
34.78
34.53
+0.69%
72,592
0.64
Jan 30, 2026
34.10
34.60
33.79
34.54
34.29
+0.88%
91,412
0.79
Jan 29, 2026
34.05
34.33
33.85
34.24
33.99
+0.91%
77,297
0.66
Rows: