Chiron Real Estate Inc. (XRN)
NYSE:XRN
Want to see XRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
36.15
37.81
35.50
37.45
37.45
+3.31%
306,400
2.08
May 20, 2026
34.28
36.38
34.28
36.25
36.25
+6.34%
281,132
1.96
May 19, 2026
33.77
34.36
33.71
34.34
34.09
+0.68%
155,214
1.08
May 18, 2026
33.28
34.17
33.28
34.11
33.86
+1.73%
214,674
1.52
May 15, 2026
34.40
34.52
33.51
33.53
33.29
-3.04%
113,706
0.81
May 14, 2026
34.55
35.23
34.49
34.58
34.33
+0.76%
113,427
0.82
May 13, 2026
34.10
34.39
33.50
34.32
34.07
+0.62%
275,986
2.03
May 12, 2026
34.00
34.64
33.37
34.11
33.86
+1.70%
422,310
3.21
May 11, 2026
34.22
34.49
32.97
33.54
33.30
-1.32%
656,684
5.37
May 08, 2026
32.30
34.39
32.30
33.99
33.74
+5.23%
285,022
2.39
May 07, 2026
32.50
32.90
29.05
32.30
32.06
-9.24%
751,570
6.94
May 06, 2026
35.53
35.99
35.10
35.59
35.33
+0.65%
106,207
0.98
May 05, 2026
35.04
35.42
35.02
35.36
35.10
+1.14%
62,637
0.58
May 04, 2026
35.02
35.50
34.68
34.96
34.71
-1.44%
84,372
0.78
May 01, 2026
35.04
35.55
34.85
35.47
35.21
+1.14%
73,038
0.67
Apr 30, 2026
34.86
35.76
34.86
35.07
34.81
+0.12%
80,050
0.74
Apr 29, 2026
35.80
35.80
35.01
35.03
34.77
-2.24%
52,257
0.48
Apr 28, 2026
35.65
35.90
35.41
35.83
35.57
+1.22%
56,602
0.52
Apr 27, 2026
35.75
36.04
35.29
35.40
35.14
-1.03%
94,804
0.87
Apr 24, 2026
34.91
35.82
34.63
35.77
35.51
+1.82%
55,293
0.51
Apr 23, 2026
34.78
35.27
34.70
35.13
34.87
+0.89%
47,642
0.44
Apr 22, 2026
35.18
35.50
34.64
34.82
34.57
-1.05%
105,075
0.97
Apr 21, 2026
36.09
36.10
35.18
35.19
34.93
-2.52%
115,198
1.08
Apr 20, 2026
35.99
36.37
35.76
36.10
35.84
+0.11%
95,528
0.90
Apr 17, 2026
36.07
36.61
35.95
36.31
35.80
+1.40%
89,326
0.84
Apr 16, 2026
35.41
36.00
35.24
35.81
35.30
+0.87%
54,455
0.52
Apr 15, 2026
35.07
35.51
34.95
35.50
35.00
+0.45%
62,298
0.59
Apr 14, 2026
35.28
35.78
34.90
35.34
34.84
-0.25%
194,975
1.89
Apr 13, 2026
35.56
35.56
35.07
35.43
34.93
-0.70%
46,047
0.44
Apr 10, 2026
35.55
35.82
35.22
35.68
35.18
+0.68%
72,505
0.70
Apr 09, 2026
34.07
35.53
34.07
35.44
34.94
+2.99%
96,120
0.94
Apr 08, 2026
34.35
34.57
34.05
34.41
33.92
+1.90%
54,562
0.53
Apr 07, 2026
33.21
33.94
33.21
33.77
33.29
+1.11%
53,060
0.51
Apr 06, 2026
32.96
33.50
32.96
33.40
32.93
+0.48%
72,690
0.70
Apr 03, 2026
32.85
33.30
32.23
33.24
32.77
0.00%
0
0.00
Apr 02, 2026
32.85
33.30
32.23
33.24
32.77
+0.88%
99,749
0.95
Apr 01, 2026
32.96
33.35
32.75
32.95
32.48
-0.40%
89,789
0.85
Mar 31, 2026
33.02
33.49
32.83
33.08
32.61
+0.70%
130,725
1.26
Mar 30, 2026
32.51
33.29
32.51
32.85
32.39
+1.70%
89,608
0.87
Mar 27, 2026
32.89
33.11
32.30
32.30
31.84
-2.71%
87,041
0.84
Mar 26, 2026
33.15
33.49
32.75
33.20
32.73
+0.06%
137,232
1.33
Mar 25, 2026
33.87
33.87
32.93
33.18
32.71
-0.51%
128,313
1.26
Mar 24, 2026
33.46
34.14
33.28
33.35
32.88
-1.45%
103,409
1.03
Mar 23, 2026
33.00
34.29
32.51
33.84
33.36
+3.74%
128,416
1.30
Mar 20, 2026
34.16
34.24
32.60
32.62
32.16
-4.28%
226,562
2.34
Mar 19, 2026
34.10
35.06
34.02
34.33
33.60
+0.61%
206,184
2.15
Mar 18, 2026
34.82
35.37
34.04
34.12
33.39
-2.51%
128,289
1.31
Mar 17, 2026
34.45
35.18
34.16
35.00
34.25
+2.13%
129,434
1.31
Mar 16, 2026
34.20
34.83
33.92
34.27
33.54
+1.99%
110,816
1.12
Mar 13, 2026
34.59
34.99
33.29
33.60
32.88
-2.07%
182,882
1.88
Rows: