Education
About Us
Working with TipRanks
Follow Us
Global Medical REIT (XRN)
NYSE:XRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
34.82
35.37
34.04
34.12
34.12
-2.51%
128,285
1.31
Mar 17, 2026
34.45
35.18
34.16
35.00
35.00
+2.13%
129,434
1.31
Mar 16, 2026
34.20
34.83
33.92
34.27
34.27
+1.99%
110,816
1.12
Mar 13, 2026
34.59
34.99
33.29
33.60
33.60
-2.07%
182,881
1.88
Mar 12, 2026
34.60
35.08
34.18
34.31
34.31
-1.49%
120,077
1.23
Mar 11, 2026
35.91
35.91
34.83
34.83
34.83
-3.28%
91,558
0.93
Mar 10, 2026
35.66
36.89
35.41
36.01
36.01
+0.64%
242,035
2.49
Mar 09, 2026
35.41
35.95
34.70
35.78
35.78
+0.11%
206,027
2.14
Mar 06, 2026
35.75
36.14
35.44
35.74
35.74
-1.24%
92,285
0.94
Mar 05, 2026
35.99
36.46
35.51
36.19
36.19
-0.28%
213,952
2.19
Mar 04, 2026
36.47
37.46
36.26
36.29
36.29
+0.14%
223,369
2.34
Mar 03, 2026
35.91
37.00
34.85
36.24
36.24
+1.31%
146,678
1.55
Mar 02, 2026
34.04
36.49
33.82
35.77
35.77
+3.29%
322,600
3.56
Feb 27, 2026
36.44
37.00
34.19
34.63
34.63
-5.38%
210,793
2.36
Feb 26, 2026
36.46
37.82
36.46
36.60
36.60
-1.61%
114,847
1.26
Feb 25, 2026
36.26
37.20
35.85
37.20
37.20
+2.65%
75,730
0.84
Feb 24, 2026
36.10
36.75
35.69
36.24
36.24
+0.95%
88,155
0.99
Feb 23, 2026
36.00
36.25
35.72
35.90
35.90
-0.22%
46,187
0.51
Feb 20, 2026
36.20
36.43
35.67
35.98
35.98
-0.03%
72,688
0.79
Feb 19, 2026
35.76
36.78
35.52
35.99
35.99
+0.42%
130,384
1.34
Feb 18, 2026
36.50
36.77
35.68
35.84
35.84
-1.81%
86,883
0.88
Feb 17, 2026
36.01
36.77
35.51
36.50
36.50
+1.19%
77,366
0.78
Feb 16, 2026
36.34
36.79
35.80
36.07
36.07
0.00%
0
0.00
Feb 13, 2026
36.34
36.79
35.80
36.07
36.07
-0.25%
105,098
1.04
Feb 12, 2026
36.96
37.67
36.14
36.16
36.16
-1.61%
120,306
1.18
Feb 11, 2026
36.55
36.87
36.43
36.75
36.75
+0.85%
75,630
0.73
Feb 10, 2026
36.56
36.95
36.25
36.45
36.45
+0.03%
93,150
0.90
Feb 09, 2026
36.55
36.68
35.93
36.44
36.44
-0.52%
67,675
0.65
Feb 06, 2026
36.96
37.22
36.35
36.63
36.63
-0.22%
78,692
0.75
Feb 05, 2026
35.66
36.77
35.66
36.71
36.71
+2.31%
94,356
0.89
Feb 04, 2026
35.74
36.27
35.19
35.88
35.88
+0.67%
81,042
0.75
Feb 03, 2026
34.80
35.67
34.80
35.64
35.64
+2.47%
62,871
0.57
Feb 02, 2026
34.54
35.09
34.36
34.78
34.78
+0.69%
72,592
0.64
Jan 30, 2026
34.10
34.60
33.79
34.54
34.54
+0.88%
91,412
0.79
Jan 29, 2026
34.05
34.33
33.85
34.24
34.24
+0.91%
77,297
0.66
Jan 28, 2026
34.86
35.30
33.80
33.93
33.93
-2.95%
91,951
0.78
Jan 27, 2026
35.06
35.44
34.79
34.96
34.96
-0.77%
53,608
0.45
Jan 26, 2026
35.20
35.29
34.60
35.23
35.23
-0.34%
56,524
0.46
Jan 23, 2026
35.50
35.65
35.08
35.35
35.35
-0.39%
38,914
0.31
Jan 22, 2026
35.94
36.26
35.48
35.49
35.49
-1.44%
55,654
0.45
Jan 21, 2026
35.91
36.06
35.39
36.01
36.01
+0.25%
58,983
0.47
Jan 20, 2026
36.01
36.03
35.29
35.92
35.92
-0.53%
58,193
0.46
Jan 19, 2026
35.91
36.49
35.77
36.11
36.11
0.00%
0
0.00
Jan 16, 2026
35.91
36.49
35.77
36.11
36.11
+0.11%
70,038
0.53
Jan 15, 2026
35.83
36.35
35.52
36.07
36.07
+1.43%
72,064
0.54
Jan 14, 2026
35.06
35.68
34.86
35.56
35.56
+1.46%
55,859
0.42
Jan 13, 2026
35.31
35.37
34.79
35.05
35.05
-0.74%
64,179
0.47
Jan 12, 2026
35.23
35.61
35.07
35.31
35.31
+0.09%
53,942
0.38
Jan 09, 2026
34.77
35.54
34.72
35.28
35.28
+1.20%
106,187
0.75
Jan 08, 2026
34.74
35.40
34.74
34.86
34.86
-0.11%
89,613
0.62
Rows: