Global Medical REIT Inc (XRN)
NYSE:XRN
Want to see XRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
34.86
35.76
34.86
35.07
35.07
+0.11%
80,050
0.74
Apr 29, 2026
35.80
35.80
35.01
35.03
35.03
-2.23%
52,257
0.48
Apr 28, 2026
35.65
35.90
35.41
35.83
35.83
+1.21%
56,602
0.52
Apr 27, 2026
35.75
36.04
35.29
35.40
35.40
-1.03%
94,804
0.87
Apr 24, 2026
34.91
35.82
34.63
35.77
35.77
+1.82%
55,293
0.51
Apr 23, 2026
34.78
35.27
34.70
35.13
35.13
+0.89%
47,642
0.44
Apr 22, 2026
35.18
35.50
34.64
34.82
34.82
-1.05%
105,075
0.97
Apr 21, 2026
36.09
36.10
35.18
35.19
35.19
-2.52%
115,198
1.08
Apr 20, 2026
35.99
36.37
35.76
36.10
36.10
+0.11%
95,528
0.90
Apr 17, 2026
36.07
36.61
35.95
36.31
36.06
+1.40%
89,326
0.84
Apr 16, 2026
35.41
36.00
35.24
35.81
35.56
+0.87%
54,455
0.52
Apr 15, 2026
35.07
35.51
34.95
35.50
35.26
+0.45%
62,298
0.59
Apr 14, 2026
35.28
35.78
34.90
35.34
35.10
-0.26%
194,975
1.89
Apr 13, 2026
35.56
35.56
35.07
35.43
35.19
-0.70%
46,047
0.44
Apr 10, 2026
35.55
35.82
35.22
35.68
35.43
+0.68%
72,505
0.70
Apr 09, 2026
34.07
35.53
34.07
35.44
35.20
+2.99%
96,120
0.94
Apr 08, 2026
34.35
34.57
34.05
34.41
34.17
+1.90%
54,562
0.53
Apr 07, 2026
33.21
33.94
33.21
33.77
33.54
+1.11%
53,060
0.51
Apr 06, 2026
32.96
33.50
32.96
33.40
33.17
+0.48%
72,690
0.70
Apr 03, 2026
32.85
33.30
32.23
33.24
33.01
0.00%
0
0.00
Apr 02, 2026
32.85
33.30
32.23
33.24
33.01
+0.88%
99,749
0.95
Apr 01, 2026
32.96
33.35
32.75
32.95
32.72
-0.39%
89,789
0.85
Mar 31, 2026
33.02
33.49
32.83
33.08
32.85
+0.70%
130,725
1.26
Mar 30, 2026
32.51
33.29
32.51
32.85
32.62
+1.70%
89,608
0.87
Mar 27, 2026
32.89
33.11
32.30
32.30
32.08
-2.71%
87,041
0.84
Mar 26, 2026
33.15
33.49
32.75
33.20
32.97
+0.06%
137,232
1.33
Mar 25, 2026
33.87
33.87
32.93
33.18
32.95
-0.51%
128,313
1.26
Mar 24, 2026
33.46
34.14
33.28
33.35
33.12
-1.45%
103,409
1.03
Mar 23, 2026
33.00
34.29
32.51
33.84
33.61
+3.74%
128,416
1.30
Mar 20, 2026
34.16
34.24
32.60
32.62
32.40
-4.28%
226,562
2.34
Mar 19, 2026
34.10
35.06
34.02
34.33
33.85
+0.62%
206,184
2.15
Mar 18, 2026
34.82
35.37
34.04
34.12
33.64
-2.51%
128,289
1.31
Mar 17, 2026
34.45
35.18
34.16
35.00
34.51
+2.13%
129,434
1.31
Mar 16, 2026
34.20
34.83
33.92
34.27
33.79
+2.00%
110,816
1.12
Mar 13, 2026
34.59
34.99
33.29
33.60
33.13
-2.07%
182,882
1.88
Mar 12, 2026
34.60
35.08
34.18
34.31
33.83
-1.49%
120,077
1.23
Mar 11, 2026
35.91
35.91
34.83
34.83
34.34
-3.28%
91,562
0.93
Mar 10, 2026
35.66
36.89
35.41
36.01
35.50
+0.64%
242,035
2.49
Mar 09, 2026
35.41
35.95
34.70
35.78
35.27
+0.11%
206,029
2.14
Mar 06, 2026
35.75
36.14
35.44
35.74
35.24
-1.24%
92,285
0.94
Mar 05, 2026
35.99
36.46
35.51
36.19
35.68
-0.27%
213,952
2.19
Mar 04, 2026
36.47
37.46
36.26
36.29
35.78
+0.14%
223,369
2.34
Mar 03, 2026
35.91
37.00
34.85
36.24
35.73
+1.31%
146,678
1.55
Mar 02, 2026
34.04
36.49
33.82
35.77
35.27
+3.29%
322,600
3.56
Feb 27, 2026
36.44
37.00
34.19
34.63
34.14
-5.38%
210,793
2.36
Feb 26, 2026
36.46
37.82
36.46
36.60
36.08
-1.61%
114,847
1.26
Feb 25, 2026
36.26
37.20
35.85
37.20
36.67
+2.65%
75,730
0.84
Feb 24, 2026
36.10
36.75
35.69
36.24
35.73
+0.95%
88,155
0.99
Feb 23, 2026
36.00
36.25
35.72
35.90
35.39
-0.22%
46,187
0.51
Feb 20, 2026
36.20
36.43
35.67
35.98
35.47
-0.03%
72,688
0.79
Rows: