Education
About Us
Working with TipRanks
Follow Us
DENTSPLY SIRONA Inc (XRAY)
NASDAQ:XRAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
12.29
12.64
12.15
12.35
12.35
+1.81%
3,531,773
0.99
Jan 13, 2026
12.50
12.68
11.95
12.13
12.13
-2.96%
5,944,629
1.69
Jan 12, 2026
12.89
12.90
12.26
12.50
12.50
-2.19%
3,882,072
1.10
Jan 09, 2026
12.54
12.86
12.14
12.78
12.78
+2.40%
7,034,778
2.02
Jan 08, 2026
12.25
12.66
12.20
12.48
12.48
+0.89%
4,199,591
1.21
Jan 07, 2026
12.39
12.53
12.30
12.37
12.37
0.00%
3,238,827
0.92
Jan 06, 2026
11.65
12.42
11.65
12.37
12.37
+6.55%
4,486,036
1.28
Jan 05, 2026
11.30
11.75
11.28
11.61
11.61
+3.02%
4,239,020
1.22
Jan 02, 2026
11.47
11.53
11.24
11.27
11.27
-1.40%
3,860,663
1.12
Jan 01, 2026
11.34
11.49
11.31
11.43
11.43
0.00%
0
0.00
Dec 31, 2025
11.34
11.49
11.31
11.43
11.43
+0.26%
2,398,290
0.68
Dec 30, 2025
11.25
11.45
11.13
11.40
11.40
+1.33%
2,801,997
0.80
Dec 29, 2025
11.47
11.48
11.18
11.25
11.25
-2.34%
4,137,163
1.18
Dec 26, 2025
11.06
11.53
11.03
11.52
11.52
+4.16%
5,487,238
1.59
Dec 25, 2025
11.08
11.23
11.05
11.22
11.06
0.00%
0
0.00
Dec 24, 2025
11.08
11.23
11.05
11.22
11.06
+1.27%
1,215,838
0.34
Dec 23, 2025
11.24
11.32
11.03
11.08
10.92
-1.60%
3,530,708
0.99
Dec 22, 2025
11.21
11.33
11.20
11.26
11.10
+0.44%
2,905,597
0.82
Dec 19, 2025
11.21
11.26
11.05
11.21
11.05
-0.62%
4,540,758
1.28
Dec 18, 2025
11.52
11.61
11.27
11.28
11.12
-1.31%
2,911,728
0.82
Dec 17, 2025
11.35
11.53
11.24
11.43
11.27
+0.54%
3,345,079
0.94
Dec 16, 2025
11.35
11.42
11.17
11.37
11.21
-0.27%
4,745,367
1.34
Dec 15, 2025
11.69
11.75
11.23
11.40
11.24
-1.47%
4,309,117
1.22
Dec 12, 2025
11.59
11.79
11.54
11.57
11.41
-0.25%
2,884,778
0.82
Dec 11, 2025
11.68
11.79
11.48
11.60
11.43
-0.43%
3,782,855
1.07
Dec 10, 2025
11.11
11.72
11.06
11.65
11.48
+4.86%
5,101,345
1.46
Dec 09, 2025
11.05
11.28
11.05
11.11
10.95
+0.09%
3,584,132
1.03
Dec 08, 2025
11.25
11.33
11.03
11.10
10.94
-1.33%
3,449,839
1.00
Dec 05, 2025
11.31
11.44
11.22
11.25
11.09
-0.18%
2,736,921
0.79
Dec 04, 2025
11.30
11.36
11.17
11.27
11.11
-0.57%
2,135,989
0.62
Dec 03, 2025
11.13
11.35
11.10
11.34
11.17
+2.03%
2,822,047
0.82
Dec 02, 2025
11.21
11.30
10.98
11.11
10.95
-0.63%
2,986,934
0.86
Dec 01, 2025
11.16
11.45
11.15
11.18
11.02
-1.41%
3,717,500
1.08
Nov 28, 2025
11.25
11.43
11.22
11.34
11.18
+0.44%
2,301,493
0.67
Nov 27, 2025
11.19
11.48
11.03
11.29
11.13
0.00%
0
0.00
Nov 26, 2025
11.19
11.48
11.03
11.29
11.13
+1.81%
3,518,799
1.03
Nov 25, 2025
10.74
11.12
10.74
11.09
10.93
+3.36%
2,884,289
0.84
Nov 24, 2025
10.69
10.83
10.61
10.73
10.58
+1.41%
4,301,967
1.26
Nov 21, 2025
9.92
10.63
9.91
10.58
10.43
+6.99%
4,288,687
1.27
Nov 20, 2025
10.11
10.25
9.85
9.89
9.75
-1.89%
4,203,215
1.25
Nov 19, 2025
10.26
10.27
9.98
10.08
9.94
-1.75%
3,492,621
1.05
Nov 18, 2025
10.34
10.39
10.15
10.26
10.11
-1.25%
3,903,211
1.18
Nov 17, 2025
10.47
10.60
10.30
10.39
10.24
-1.23%
5,902,893
1.80
Nov 14, 2025
10.79
10.86
10.50
10.52
10.37
-3.93%
4,351,535
1.34
Nov 13, 2025
10.80
11.13
10.73
10.95
10.79
+1.01%
3,942,404
1.22
Nov 12, 2025
10.98
11.04
10.82
10.84
10.69
-1.28%
5,109,768
1.60
Nov 11, 2025
11.00
11.11
10.88
10.98
10.82
-0.18%
4,495,844
1.41
Nov 10, 2025
11.21
11.25
10.92
11.00
10.84
-1.61%
5,413,926
1.70
Nov 07, 2025
10.82
11.25
10.69
11.18
11.02
+1.45%
6,022,117
1.92
Nov 06, 2025
11.36
11.36
10.69
11.02
10.86
-12.68%
10,226,130
3.34
Rows: