DENTSPLY SIRONA Inc (XRAY)
NASDAQ:XRAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.18
12.41
11.73
11.99
11.99
+4.08%
4,318,802
0.95
Apr 07, 2026
11.54
11.66
11.40
11.52
11.52
-1.03%
2,919,381
0.64
Apr 06, 2026
11.58
11.75
11.47
11.64
11.64
+0.09%
1,852,477
0.40
Apr 03, 2026
11.35
11.88
11.26
11.63
11.63
0.00%
0
0.00
Apr 02, 2026
11.35
11.88
11.26
11.63
11.63
-0.26%
2,456,150
0.52
Apr 01, 2026
11.65
11.96
11.60
11.66
11.66
+0.52%
3,263,191
0.70
Mar 31, 2026
11.44
11.71
11.24
11.60
11.60
+3.57%
5,540,037
1.20
Mar 30, 2026
11.53
11.69
11.07
11.20
11.20
-2.35%
4,852,677
1.06
Mar 27, 2026
11.57
11.65
11.28
11.47
11.47
-1.67%
3,828,356
0.84
Mar 26, 2026
11.49
12.16
11.49
11.67
11.67
-0.13%
3,099,863
0.68
Mar 25, 2026
11.70
11.80
11.33
11.68
11.68
+1.88%
2,955,276
0.64
Mar 24, 2026
11.35
11.75
11.22
11.47
11.47
-0.65%
2,396,784
0.52
Mar 23, 2026
11.30
11.77
11.18
11.54
11.54
+5.39%
5,366,832
1.19
Mar 20, 2026
11.22
11.33
10.86
10.95
10.95
-2.75%
6,336,992
1.42
Mar 19, 2026
11.42
11.47
11.13
11.26
11.26
-2.85%
5,347,043
1.21
Mar 18, 2026
12.01
12.26
11.56
11.59
11.59
-5.16%
3,551,945
0.80
Mar 17, 2026
11.89
12.38
11.75
12.22
12.22
+4.18%
6,000,643
1.37
Mar 16, 2026
11.69
11.85
11.56
11.73
11.73
+1.65%
3,699,075
0.84
Mar 13, 2026
11.86
11.90
11.25
11.54
11.54
-2.20%
5,266,963
1.21
Mar 12, 2026
12.55
12.69
11.80
11.80
11.80
-7.31%
4,793,439
1.10
Mar 11, 2026
12.63
12.89
12.53
12.73
12.73
+0.39%
3,460,690
0.79
Mar 10, 2026
12.95
13.19
12.59
12.68
12.68
-0.94%
4,572,709
1.05
Mar 09, 2026
12.50
12.84
12.14
12.80
12.80
+0.47%
3,590,789
0.82
Mar 06, 2026
13.03
13.04
12.31
12.74
12.74
-4.43%
5,043,575
1.16
Mar 05, 2026
13.20
13.46
13.07
13.33
13.33
-0.82%
3,659,740
0.84
Mar 04, 2026
13.81
14.07
13.33
13.44
13.44
+1.05%
5,714,119
1.33
Mar 03, 2026
14.12
14.12
13.15
13.30
13.30
-7.06%
5,854,995
1.38
Mar 02, 2026
14.39
14.49
13.80
14.31
14.31
-2.52%
8,783,843
2.12
Feb 27, 2026
13.05
14.76
13.00
14.68
14.68
+15.50%
13,497,480
3.40
Feb 26, 2026
12.81
13.04
12.60
12.71
12.71
-0.70%
6,895,645
1.76
Feb 25, 2026
13.14
13.19
12.52
12.80
12.80
-2.59%
8,457,889
2.21
Feb 24, 2026
12.64
13.37
12.62
13.14
13.14
+4.70%
5,359,732
1.43
Feb 23, 2026
12.52
12.68
12.17
12.55
12.55
+0.08%
4,763,893
1.28
Feb 20, 2026
12.47
12.78
12.33
12.54
12.54
+0.16%
4,877,821
1.32
Feb 19, 2026
13.12
13.39
12.39
12.52
12.52
+0.24%
6,843,603
1.88
Feb 18, 2026
12.33
12.71
12.31
12.49
12.49
+0.40%
4,193,992
1.15
Feb 17, 2026
12.84
12.95
12.40
12.44
12.44
-3.94%
3,562,126
0.97
Feb 16, 2026
12.85
13.13
12.75
12.95
12.95
0.00%
0
0.00
Feb 13, 2026
12.85
13.13
12.75
12.95
12.95
+1.09%
6,654,386
1.81
Feb 12, 2026
13.75
13.75
12.70
12.81
12.81
-6.56%
5,270,453
1.43
Feb 11, 2026
13.93
13.93
13.51
13.71
13.71
+0.07%
5,368,390
1.47
Feb 10, 2026
13.77
14.18
13.64
13.93
13.93
+1.68%
4,586,943
1.26
Feb 09, 2026
13.68
13.87
13.40
13.70
13.70
-0.44%
4,956,495
1.36
Feb 06, 2026
12.60
13.81
12.56
13.76
13.76
+9.82%
6,336,810
1.75
Feb 05, 2026
12.53
12.67
12.28
12.53
12.53
-0.08%
4,955,355
1.36
Feb 04, 2026
12.08
12.67
12.08
12.54
12.54
+4.50%
4,519,686
1.24
Feb 03, 2026
12.18
12.39
11.79
12.00
12.00
-1.72%
3,769,021
1.00
Feb 02, 2026
12.39
12.49
12.15
12.21
12.21
-2.09%
3,801,485
1.01
Jan 30, 2026
12.22
12.58
12.14
12.47
12.47
+1.63%
3,425,983
0.92
Jan 29, 2026
12.29
12.30
11.98
12.27
12.27
-0.32%
3,789,657
1.02
Rows: