DENTSPLY SIRONA (XRAY)
NASDAQ:XRAY
Want to see XRAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.76
10.01
9.52
9.84
9.84
+1.03%
6,400,273
1.36
May 19, 2026
9.77
9.82
9.41
9.74
9.74
-0.81%
9,690,360
2.07
May 18, 2026
10.19
10.29
9.82
9.82
9.82
-2.48%
5,480,355
1.18
May 15, 2026
10.32
10.41
9.88
10.07
10.07
-3.27%
9,073,377
1.99
May 14, 2026
10.53
10.80
10.39
10.41
10.41
-0.29%
4,407,882
0.98
May 13, 2026
10.91
10.94
10.43
10.44
10.44
-5.09%
4,408,224
0.97
May 12, 2026
10.94
11.34
10.93
11.00
11.00
+0.82%
4,794,697
1.06
May 11, 2026
10.91
11.16
10.89
10.91
10.91
-0.82%
6,228,923
1.38
May 08, 2026
10.96
11.18
10.75
11.00
11.00
+0.36%
6,637,841
1.48
May 07, 2026
11.29
11.57
10.94
10.96
10.96
-1.62%
6,611,764
1.48
May 06, 2026
11.36
11.50
10.89
11.14
11.14
-2.02%
7,958,079
1.79
May 05, 2026
11.18
11.43
10.91
11.37
11.37
+1.52%
9,476,129
2.17
May 04, 2026
11.79
11.88
11.14
11.20
11.20
-5.17%
5,637,434
1.29
May 01, 2026
11.75
11.87
11.56
11.81
11.81
+0.51%
3,571,681
0.82
Apr 30, 2026
11.48
11.82
11.34
11.75
11.75
+2.35%
5,670,607
1.31
Apr 29, 2026
11.60
11.85
11.37
11.48
11.48
-2.55%
3,549,481
0.82
Apr 28, 2026
11.96
11.98
11.64
11.78
11.78
-1.51%
3,342,702
0.77
Apr 27, 2026
11.85
12.10
11.81
11.96
11.96
+0.42%
3,999,911
0.92
Apr 24, 2026
11.89
12.07
11.75
11.91
11.91
+0.08%
2,749,027
0.63
Apr 23, 2026
12.19
12.28
11.65
11.90
11.90
-2.22%
1,811,824
0.41
Apr 22, 2026
12.41
12.56
12.10
12.17
12.17
-1.14%
2,074,687
0.47
Apr 21, 2026
12.87
13.01
12.21
12.31
12.31
-3.75%
3,043,404
0.69
Apr 20, 2026
12.41
12.97
12.41
12.79
12.79
+2.24%
4,962,048
1.13
Apr 17, 2026
12.37
12.75
12.25
12.51
12.51
+3.47%
3,349,504
0.76
Apr 16, 2026
11.92
12.23
11.92
12.09
12.09
+0.33%
2,555,811
0.58
Apr 15, 2026
12.14
12.28
12.01
12.05
12.05
-1.39%
3,003,319
0.68
Apr 14, 2026
12.20
12.36
12.11
12.22
12.22
+1.66%
2,984,960
0.68
Apr 13, 2026
11.57
12.04
11.50
12.02
12.02
+2.65%
3,031,671
0.69
Apr 10, 2026
11.99
12.04
11.68
11.71
11.71
-1.26%
1,972,554
0.44
Apr 09, 2026
11.81
11.99
11.52
11.86
11.86
-1.08%
2,992,476
0.67
Apr 08, 2026
12.18
12.41
11.73
11.99
11.99
+4.08%
4,318,802
0.95
Apr 07, 2026
11.54
11.66
11.40
11.52
11.52
-1.03%
2,919,381
0.64
Apr 06, 2026
11.58
11.75
11.47
11.64
11.64
+0.09%
1,852,477
0.40
Apr 03, 2026
11.35
11.88
11.26
11.63
11.63
0.00%
0
0.00
Apr 02, 2026
11.35
11.88
11.26
11.63
11.63
-0.26%
2,456,150
0.52
Apr 01, 2026
11.65
11.96
11.60
11.66
11.66
+0.52%
3,263,191
0.70
Mar 31, 2026
11.44
11.71
11.24
11.60
11.60
+3.57%
5,540,037
1.20
Mar 30, 2026
11.53
11.69
11.07
11.20
11.20
-2.35%
4,852,677
1.06
Mar 27, 2026
11.57
11.65
11.28
11.47
11.47
-1.67%
3,828,356
0.84
Mar 26, 2026
11.49
12.16
11.49
11.67
11.67
-0.13%
3,099,863
0.68
Mar 25, 2026
11.70
11.80
11.33
11.68
11.68
+1.88%
2,955,276
0.64
Mar 24, 2026
11.35
11.75
11.22
11.47
11.47
-0.65%
2,396,784
0.52
Mar 23, 2026
11.30
11.77
11.18
11.54
11.54
+5.39%
5,366,832
1.19
Mar 20, 2026
11.22
11.33
10.86
10.95
10.95
-2.75%
6,336,992
1.42
Mar 19, 2026
11.42
11.47
11.13
11.26
11.26
-2.85%
5,347,043
1.21
Mar 18, 2026
12.01
12.26
11.56
11.59
11.59
-5.16%
3,551,945
0.80
Mar 17, 2026
11.89
12.38
11.75
12.22
12.22
+4.18%
6,000,643
1.37
Mar 16, 2026
11.69
11.85
11.56
11.73
11.73
+1.65%
3,699,075
0.84
Mar 13, 2026
11.86
11.90
11.25
11.54
11.54
-2.20%
5,266,963
1.21
Mar 12, 2026
12.55
12.69
11.80
11.80
11.80
-7.31%
4,793,439
1.10
Rows: