Education
About Us
Working with TipRanks
Follow Us
DENTSPLY SIRONA Inc (XRAY)
NASDAQ:XRAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.69
11.85
11.56
11.73
11.73
+1.65%
3,699,075
0.84
Mar 13, 2026
11.86
11.90
11.25
11.54
11.54
-2.20%
5,266,963
1.21
Mar 12, 2026
12.55
12.69
11.80
11.80
11.80
-7.31%
4,793,439
1.10
Mar 11, 2026
12.63
12.89
12.53
12.73
12.73
+0.39%
3,460,690
0.79
Mar 10, 2026
12.95
13.19
12.59
12.68
12.68
-0.94%
4,572,709
1.05
Mar 09, 2026
12.50
12.84
12.14
12.80
12.80
+0.47%
3,590,789
0.82
Mar 06, 2026
13.03
13.04
12.31
12.74
12.74
-4.43%
5,043,575
1.16
Mar 05, 2026
13.20
13.46
13.07
13.33
13.33
-0.82%
3,659,740
0.84
Mar 04, 2026
13.81
14.07
13.33
13.44
13.44
+1.05%
5,714,119
1.33
Mar 03, 2026
14.12
14.12
13.15
13.30
13.30
-7.06%
5,854,995
1.38
Mar 02, 2026
14.39
14.49
13.80
14.31
14.31
-2.52%
8,783,843
2.12
Feb 27, 2026
13.05
14.76
13.00
14.68
14.68
+15.50%
13,497,480
3.40
Feb 26, 2026
12.81
13.04
12.60
12.71
12.71
-0.70%
6,895,645
1.76
Feb 25, 2026
13.14
13.19
12.52
12.80
12.80
-2.59%
8,457,889
2.21
Feb 24, 2026
12.64
13.37
12.62
13.14
13.14
+4.70%
5,359,732
1.43
Feb 23, 2026
12.52
12.68
12.17
12.55
12.55
+0.08%
4,763,893
1.28
Feb 20, 2026
12.47
12.78
12.33
12.54
12.54
+0.16%
4,877,821
1.32
Feb 19, 2026
13.12
13.39
12.39
12.52
12.52
+0.24%
6,843,603
1.88
Feb 18, 2026
12.33
12.71
12.31
12.49
12.49
+0.40%
4,193,992
1.15
Feb 17, 2026
12.84
12.95
12.40
12.44
12.44
-3.94%
3,562,126
0.97
Feb 16, 2026
12.85
13.13
12.75
12.95
12.95
0.00%
0
0.00
Feb 13, 2026
12.85
13.13
12.75
12.95
12.95
+1.09%
6,654,386
1.81
Feb 12, 2026
13.75
13.75
12.70
12.81
12.81
-6.56%
5,270,453
1.43
Feb 11, 2026
13.93
13.93
13.51
13.71
13.71
+0.07%
5,368,390
1.47
Feb 10, 2026
13.77
14.18
13.64
13.93
13.93
+1.68%
4,586,943
1.26
Feb 09, 2026
13.68
13.87
13.40
13.70
13.70
-0.44%
4,956,495
1.36
Feb 06, 2026
12.60
13.81
12.56
13.76
13.76
+9.82%
6,336,810
1.75
Feb 05, 2026
12.53
12.67
12.28
12.53
12.53
-0.08%
4,955,355
1.36
Feb 04, 2026
12.08
12.67
12.08
12.54
12.54
+4.50%
4,519,686
1.24
Feb 03, 2026
12.18
12.39
11.79
12.00
12.00
-1.72%
3,769,021
1.00
Feb 02, 2026
12.39
12.49
12.15
12.21
12.21
-2.09%
3,801,485
1.01
Jan 30, 2026
12.22
12.58
12.14
12.47
12.47
+1.63%
3,425,983
0.92
Jan 29, 2026
12.29
12.30
11.98
12.27
12.27
-0.32%
3,789,657
1.02
Jan 28, 2026
12.77
12.80
12.20
12.31
12.31
-3.60%
5,233,843
1.42
Jan 27, 2026
12.65
12.84
12.58
12.77
12.77
+0.39%
3,139,289
0.85
Jan 26, 2026
12.71
12.73
12.52
12.72
12.72
-0.08%
3,049,299
0.83
Jan 23, 2026
12.98
13.03
12.57
12.73
12.73
-2.08%
3,943,643
1.08
Jan 22, 2026
12.75
13.01
12.61
13.00
13.00
+2.04%
3,799,380
1.05
Jan 21, 2026
12.19
12.84
12.10
12.74
12.74
+5.73%
4,348,015
1.21
Jan 20, 2026
12.00
12.23
11.95
12.05
12.05
-1.31%
4,127,338
1.16
Jan 19, 2026
12.50
12.60
12.16
12.21
12.21
0.00%
0
0.00
Jan 16, 2026
12.50
12.60
12.16
12.21
12.21
-2.94%
4,145,054
1.17
Jan 15, 2026
12.27
12.58
12.03
12.58
12.58
+1.86%
3,778,614
1.07
Jan 14, 2026
12.29
12.64
12.15
12.35
12.35
+1.81%
3,531,773
0.99
Jan 13, 2026
12.50
12.68
11.95
12.13
12.13
-2.96%
5,944,629
1.69
Jan 12, 2026
12.89
12.90
12.26
12.50
12.50
-2.19%
3,882,072
1.10
Jan 09, 2026
12.54
12.86
12.14
12.78
12.78
+2.40%
7,034,778
2.02
Jan 08, 2026
12.25
12.66
12.20
12.48
12.48
+0.89%
4,199,591
1.21
Jan 07, 2026
12.39
12.53
12.30
12.37
12.37
0.00%
3,238,827
0.92
Jan 06, 2026
11.65
12.42
11.65
12.37
12.37
+6.55%
4,486,036
1.28
Rows: