Education
About Us
Working with TipRanks
Follow Us
DENTSPLY SIRONA Inc (XRAY)
NASDAQ:XRAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.35
11.53
11.24
11.43
11.43
+0.53%
3,345,079
0.92
Dec 16, 2025
11.35
11.42
11.17
11.37
11.37
-0.26%
4,745,367
1.32
Dec 15, 2025
11.69
11.75
11.23
11.40
11.40
-1.47%
4,309,117
1.21
Dec 12, 2025
11.59
11.79
11.54
11.57
11.57
-0.26%
2,884,778
0.81
Dec 11, 2025
11.68
11.79
11.48
11.60
11.60
-0.43%
3,782,855
1.06
Dec 10, 2025
11.11
11.72
11.06
11.65
11.65
+4.86%
5,101,345
1.44
Dec 09, 2025
11.05
11.28
11.05
11.11
11.11
+0.09%
3,584,132
1.02
Dec 08, 2025
11.25
11.33
11.03
11.10
11.10
-1.33%
3,449,839
0.98
Dec 05, 2025
11.31
11.44
11.22
11.25
11.25
-0.18%
2,736,921
0.78
Dec 04, 2025
11.30
11.36
11.17
11.27
11.27
-0.57%
2,135,989
0.61
Dec 03, 2025
11.13
11.35
11.10
11.34
11.34
+2.03%
2,822,047
0.81
Dec 02, 2025
11.21
11.30
10.98
11.11
11.11
-0.63%
2,986,934
0.85
Dec 01, 2025
11.16
11.45
11.15
11.18
11.18
-1.41%
3,717,500
1.07
Nov 28, 2025
11.25
11.43
11.22
11.34
11.34
+0.44%
2,301,493
0.66
Nov 26, 2025
11.19
11.48
11.03
11.29
11.29
+1.80%
3,518,799
1.02
Nov 25, 2025
10.74
11.12
10.74
11.09
11.09
+3.36%
2,884,289
0.83
Nov 24, 2025
10.69
10.83
10.61
10.73
10.73
+1.42%
4,301,967
1.25
Nov 21, 2025
9.92
10.63
9.91
10.58
10.58
+6.98%
4,288,687
1.25
Nov 20, 2025
10.11
10.25
9.85
9.89
9.89
-1.88%
4,203,215
1.24
Nov 19, 2025
10.26
10.27
9.98
10.08
10.08
-1.75%
3,492,621
1.03
Nov 18, 2025
10.34
10.39
10.15
10.26
10.26
-1.25%
3,903,211
1.16
Nov 17, 2025
10.47
10.60
10.30
10.39
10.39
-1.24%
5,902,893
1.78
Nov 14, 2025
10.79
10.86
10.50
10.52
10.52
-3.93%
4,351,535
1.32
Nov 13, 2025
10.80
11.13
10.73
10.95
10.95
+1.01%
3,942,404
1.20
Nov 12, 2025
10.98
11.04
10.82
10.84
10.84
-1.28%
5,109,768
1.57
Nov 11, 2025
11.00
11.11
10.88
10.98
10.98
-0.18%
4,495,844
1.37
Nov 10, 2025
11.21
11.25
10.92
11.00
11.00
-1.61%
5,413,926
1.67
Nov 07, 2025
10.82
11.25
10.69
11.18
11.18
+1.45%
6,022,117
1.87
Nov 06, 2025
11.36
11.36
10.69
11.02
11.02
-12.68%
10,226,130
3.21
Nov 05, 2025
12.44
12.74
12.34
12.62
12.62
+1.04%
3,451,039
1.06
Nov 04, 2025
12.45
12.58
12.35
12.49
12.49
-0.48%
2,173,675
0.66
Nov 03, 2025
12.58
12.59
12.34
12.55
12.55
-0.48%
2,608,519
0.78
Oct 31, 2025
12.42
12.65
12.26
12.61
12.61
+0.16%
2,903,614
0.87
Oct 30, 2025
12.95
13.20
12.55
12.59
12.59
-2.10%
3,548,808
1.05
Oct 29, 2025
13.08
13.18
12.81
12.86
12.86
-1.61%
2,134,466
0.62
Oct 28, 2025
13.01
13.26
13.00
13.07
13.07
-0.15%
2,189,481
0.63
Oct 27, 2025
13.20
13.33
12.98
13.09
13.09
-0.15%
2,642,733
0.77
Oct 24, 2025
13.24
13.30
13.10
13.11
13.11
-0.38%
2,153,565
0.62
Oct 23, 2025
13.01
13.17
12.90
13.16
13.16
+1.00%
2,049,807
0.59
Oct 22, 2025
12.93
13.18
12.93
13.03
13.03
+0.46%
2,050,769
0.59
Oct 21, 2025
12.95
13.07
12.88
12.97
12.97
+0.31%
1,748,994
0.49
Oct 20, 2025
12.65
12.94
12.58
12.93
12.93
+3.36%
3,379,417
0.94
Oct 17, 2025
12.60
12.67
12.22
12.51
12.51
-0.87%
4,165,930
1.16
Oct 16, 2025
12.87
12.88
12.53
12.62
12.62
-1.41%
3,238,859
0.91
Oct 15, 2025
12.94
12.98
12.56
12.80
12.80
+2.65%
5,537,536
1.57
Oct 14, 2025
12.01
12.51
11.90
12.47
12.47
+2.13%
3,196,261
0.91
Oct 13, 2025
12.09
12.34
11.95
12.21
12.21
+3.21%
4,203,639
1.21
Oct 10, 2025
12.18
12.19
11.69
11.83
11.83
-3.19%
6,368,010
1.88
Oct 09, 2025
12.42
12.46
12.18
12.22
12.22
-1.29%
2,752,482
0.82
Oct 08, 2025
12.29
12.62
12.22
12.38
12.38
+0.41%
2,468,389
0.74
Rows: