Education
About Us
Working with TipRanks
Follow Us
Xpo, Inc. (XPO)
NYSE:XPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
140.78
142.08
139.04
140.09
140.09
-0.84%
1,157,259
0.82
Dec 22, 2025
138.94
141.94
137.13
141.28
141.28
+1.99%
1,443,930
1.02
Dec 19, 2025
139.61
140.63
134.61
138.52
138.52
-1.70%
3,098,466
2.24
Dec 18, 2025
146.16
147.01
139.78
140.92
140.92
-2.88%
3,228,323
2.39
Dec 17, 2025
148.15
148.15
142.93
145.10
145.10
-2.06%
1,241,786
0.92
Dec 16, 2025
148.28
149.00
145.96
148.15
148.15
+1.00%
1,437,462
1.06
Dec 15, 2025
147.22
149.29
144.84
146.68
146.68
-1.60%
1,416,702
1.06
Dec 12, 2025
150.70
153.38
147.80
149.06
149.06
-0.71%
1,330,700
0.99
Dec 11, 2025
151.33
154.85
149.46
150.12
150.12
-0.21%
2,239,142
1.70
Dec 10, 2025
143.50
150.87
143.03
150.43
150.43
+5.39%
2,195,205
1.70
Dec 09, 2025
140.39
143.45
139.77
142.74
142.74
+1.36%
1,470,783
1.15
Dec 08, 2025
142.32
143.23
139.25
140.83
140.83
-1.46%
1,459,812
1.15
Dec 05, 2025
140.69
144.29
140.08
142.92
142.92
+1.47%
1,264,012
1.00
Dec 04, 2025
139.66
142.22
139.08
140.85
140.85
+0.78%
873,468
0.69
Dec 03, 2025
135.34
142.64
135.01
139.76
139.76
+3.26%
1,665,641
1.32
Dec 02, 2025
136.38
137.87
130.02
135.35
135.35
-5.63%
3,742,817
3.06
Dec 01, 2025
141.00
146.32
140.91
143.43
143.43
+0.96%
1,506,724
1.24
Nov 28, 2025
142.00
143.36
141.46
142.06
142.06
+0.23%
433,978
0.35
Nov 26, 2025
140.11
143.10
139.49
141.73
141.73
+1.24%
1,324,674
1.08
Nov 25, 2025
133.99
140.37
133.99
139.99
139.99
+4.63%
1,736,020
1.43
Nov 24, 2025
132.83
134.72
131.45
133.80
133.80
+0.96%
947,351
0.77
Nov 21, 2025
126.00
138.07
125.44
132.53
132.53
+5.48%
1,708,628
1.40
Nov 20, 2025
127.52
130.91
124.82
125.64
125.64
-0.85%
1,216,421
0.99
Nov 19, 2025
128.66
130.75
125.00
126.72
126.72
-1.64%
1,311,797
1.07
Nov 18, 2025
127.18
130.73
126.48
128.83
128.83
+0.71%
913,531
0.74
Nov 17, 2025
133.84
133.99
127.73
127.92
127.92
-4.36%
1,440,624
1.17
Nov 14, 2025
133.99
136.56
133.34
133.75
133.75
-1.27%
1,111,859
0.90
Nov 13, 2025
138.98
142.03
134.63
135.47
135.47
-3.58%
1,082,222
0.88
Nov 12, 2025
138.27
141.93
138.27
140.50
140.50
+1.61%
912,344
0.74
Nov 11, 2025
139.33
139.33
136.38
138.27
138.27
-0.81%
936,577
0.76
Nov 10, 2025
141.26
142.86
137.85
139.40
139.40
-0.97%
1,174,810
0.96
Nov 07, 2025
135.05
140.94
134.41
140.77
140.77
+3.33%
774,307
0.63
Nov 06, 2025
138.01
138.91
135.09
136.24
136.24
-1.52%
833,134
0.68
Nov 05, 2025
140.12
140.87
136.32
138.34
138.34
-1.65%
825,267
0.67
Nov 04, 2025
135.51
141.04
134.99
140.66
140.66
+1.71%
1,093,671
0.89
Nov 03, 2025
143.39
144.01
137.44
138.29
138.29
-3.88%
1,741,778
1.43
Oct 31, 2025
135.54
144.53
133.57
143.87
143.87
+5.81%
2,116,428
1.75
Oct 30, 2025
133.60
141.34
132.66
135.97
135.97
+8.99%
2,883,004
2.41
Oct 29, 2025
124.02
128.59
121.48
124.75
124.75
+0.88%
2,886,001
2.38
Oct 28, 2025
126.62
126.62
122.91
123.66
123.66
-1.27%
1,961,333
1.62
Oct 27, 2025
127.15
127.42
124.49
125.25
125.25
-0.41%
1,077,929
0.89
Oct 24, 2025
126.51
129.37
125.69
125.77
125.77
+0.26%
1,110,067
0.92
Oct 23, 2025
130.21
130.21
124.49
125.45
125.45
-4.42%
1,356,337
1.12
Oct 22, 2025
135.16
136.63
131.13
131.25
131.25
-3.49%
1,432,508
1.19
Oct 21, 2025
132.46
137.33
131.86
136.00
136.00
+1.65%
1,103,501
0.92
Oct 20, 2025
131.04
134.85
130.57
133.79
133.79
+2.97%
1,078,215
0.90
Oct 17, 2025
131.29
131.79
128.10
129.93
129.93
-0.88%
1,071,702
0.90
Oct 16, 2025
132.38
133.24
128.98
131.08
131.08
+1.49%
1,679,760
1.42
Oct 15, 2025
130.69
131.19
127.98
129.16
129.16
-0.20%
881,691
0.75
Oct 14, 2025
127.01
130.93
125.29
129.42
129.42
+0.77%
1,564,761
1.34
Rows: