Education
About Us
Working with TipRanks
Follow Us
XPO (XPO)
NYSE:XPO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
188.62
192.17
184.93
185.60
185.60
+2.06%
2,468,315
1.52
Mar 20, 2026
188.02
188.97
178.98
181.85
181.85
-2.95%
2,292,317
1.43
Mar 19, 2026
183.29
187.63
182.19
187.37
187.37
-1.24%
1,375,805
0.85
Mar 18, 2026
188.12
193.11
188.03
189.72
189.72
+0.73%
1,146,764
0.70
Mar 17, 2026
188.16
193.66
185.79
188.35
188.35
+1.66%
1,179,404
0.71
Mar 16, 2026
184.69
187.69
183.86
185.28
185.28
+1.96%
815,329
0.49
Mar 13, 2026
185.55
188.02
179.67
181.71
181.71
-0.60%
1,038,998
0.62
Mar 12, 2026
189.64
195.02
182.03
182.81
182.81
-5.72%
1,456,641
0.86
Mar 11, 2026
193.28
194.31
184.10
193.90
193.90
-0.40%
1,290,674
0.77
Mar 10, 2026
194.00
199.89
191.54
194.68
194.68
+0.19%
1,203,842
0.71
Mar 09, 2026
184.15
194.67
177.56
194.32
194.32
+3.01%
1,840,062
1.08
Mar 06, 2026
200.69
200.69
188.20
188.65
188.65
-8.52%
2,202,090
1.30
Mar 05, 2026
211.49
215.24
205.85
206.21
206.21
-3.85%
1,527,160
0.90
Mar 04, 2026
217.49
220.50
213.87
214.46
214.46
-0.42%
1,913,062
1.14
Mar 03, 2026
208.37
215.73
204.70
215.37
215.37
+0.09%
1,757,035
1.05
Mar 02, 2026
207.31
217.44
206.59
215.18
215.18
+2.24%
2,583,751
1.56
Feb 27, 2026
203.08
212.41
202.26
210.47
210.47
+2.60%
1,725,649
1.02
Feb 26, 2026
200.36
207.35
199.11
205.13
205.13
+3.35%
2,562,028
1.53
Feb 25, 2026
204.54
204.54
196.72
198.49
198.49
-2.95%
1,727,900
1.05
Feb 24, 2026
201.80
206.14
201.80
204.53
204.53
+1.67%
979,677
0.60
Feb 23, 2026
207.53
208.17
200.81
201.18
201.18
-4.14%
1,197,393
0.73
Feb 20, 2026
202.13
212.71
202.13
209.87
209.87
+3.21%
1,769,336
1.08
Feb 19, 2026
201.99
204.13
201.39
203.34
203.34
+0.19%
1,328,366
0.81
Feb 18, 2026
202.15
207.77
202.15
202.96
202.96
+0.41%
1,469,905
0.90
Feb 17, 2026
195.15
203.46
194.56
202.14
202.14
+3.49%
1,567,292
0.96
Feb 16, 2026
189.74
196.96
186.55
195.33
195.33
0.00%
0
0.00
Feb 13, 2026
189.74
196.96
186.55
195.33
195.33
+2.91%
1,683,160
1.03
Feb 12, 2026
204.78
207.00
185.66
189.81
189.81
-5.96%
4,659,362
2.94
Feb 11, 2026
199.68
205.96
199.40
201.83
201.83
-2.43%
2,009,990
1.28
Feb 10, 2026
206.00
206.00
197.54
200.10
200.10
-3.27%
3,188,099
2.07
Feb 09, 2026
205.93
207.04
200.29
206.86
206.86
+1.60%
2,062,476
1.36
Feb 06, 2026
186.84
204.13
185.99
203.61
203.61
+9.69%
4,785,920
3.28
Feb 05, 2026
200.08
200.13
184.31
185.62
185.62
+3.39%
7,504,239
5.52
Feb 04, 2026
171.76
180.39
170.15
179.54
179.54
+5.85%
4,669,413
3.60
Feb 03, 2026
163.76
171.74
163.76
169.62
169.62
+4.02%
3,328,641
2.65
Feb 02, 2026
147.80
163.15
146.76
163.06
163.06
+10.09%
2,846,623
2.32
Jan 30, 2026
147.93
151.62
147.59
148.11
148.11
-1.86%
1,377,687
1.13
Jan 29, 2026
149.94
151.58
147.80
150.91
150.91
+1.81%
1,206,519
0.98
Jan 28, 2026
148.92
150.39
147.26
148.23
148.23
-0.25%
1,245,713
1.00
Jan 27, 2026
148.53
149.88
147.66
148.60
148.60
-0.13%
546,839
0.43
Jan 26, 2026
147.27
150.04
145.18
148.79
148.79
+1.03%
1,127,043
0.86
Jan 23, 2026
149.32
149.32
146.56
147.27
147.27
-1.56%
1,054,118
0.80
Jan 22, 2026
150.70
152.40
148.60
149.60
149.60
-0.15%
929,042
0.70
Jan 21, 2026
147.63
153.30
147.61
149.82
149.82
+2.69%
1,179,176
0.89
Jan 20, 2026
146.99
148.09
143.10
145.90
145.90
-3.00%
1,514,202
1.15
Jan 19, 2026
154.71
155.95
149.71
150.41
150.41
0.00%
0
0.00
Jan 16, 2026
154.71
155.95
149.71
150.41
150.41
-2.60%
1,309,002
0.98
Jan 15, 2026
152.95
155.16
149.30
154.42
154.42
+2.84%
1,632,995
1.23
Jan 14, 2026
146.11
150.87
144.36
150.16
150.16
+2.00%
1,668,271
1.26
Jan 13, 2026
143.57
147.89
143.43
147.22
147.22
+0.75%
914,138
0.68
Rows: