Xpo, Inc. (XPO)
NYSE:XPO
Want to see XPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
205.05
206.69
200.27
202.92
202.92
-0.32%
1,136,262
0.81
May 21, 2026
208.52
209.57
200.04
203.57
203.57
-3.40%
1,253,607
0.90
May 20, 2026
204.94
211.64
202.32
210.73
210.73
+4.17%
1,432,424
1.02
May 19, 2026
199.47
203.34
195.52
202.30
202.30
+0.92%
929,049
0.66
May 18, 2026
203.51
204.93
199.21
200.46
200.46
-1.85%
1,040,578
0.74
May 15, 2026
203.22
204.94
197.97
204.23
204.23
-0.64%
1,200,225
0.85
May 14, 2026
199.46
210.96
195.63
205.55
205.55
+3.67%
1,846,780
1.33
May 13, 2026
197.00
198.76
193.79
198.28
198.28
+1.15%
1,484,300
1.07
May 12, 2026
200.00
202.56
193.33
196.02
196.02
-2.77%
1,869,228
1.30
May 11, 2026
204.51
204.55
200.63
201.60
201.60
-1.42%
864,683
0.59
May 08, 2026
208.48
208.48
202.60
204.50
204.50
-1.15%
1,274,288
0.86
May 07, 2026
213.73
214.84
205.13
206.88
206.88
-2.22%
1,307,044
0.87
May 06, 2026
211.90
215.29
209.22
211.58
211.58
+1.94%
1,322,549
0.85
May 05, 2026
201.75
208.85
201.75
207.55
207.55
+3.80%
1,182,092
0.72
May 04, 2026
209.34
209.82
199.15
199.95
199.95
-7.12%
2,222,068
1.31
May 01, 2026
222.66
223.41
211.45
215.28
215.28
-2.20%
2,131,990
1.25
Apr 30, 2026
215.05
221.64
213.56
220.13
220.13
+1.58%
1,684,118
0.97
Apr 29, 2026
222.22
227.90
214.01
216.71
216.71
-2.39%
1,479,763
0.86
Apr 28, 2026
221.82
223.11
219.60
222.01
222.01
+0.91%
1,226,528
0.71
Apr 27, 2026
223.37
226.05
219.23
220.00
220.00
-1.65%
1,233,226
0.71
Apr 24, 2026
224.21
226.38
220.51
223.68
223.68
-0.48%
747,363
0.43
Apr 23, 2026
226.03
228.33
221.69
224.76
224.76
+1.65%
854,719
0.49
Apr 22, 2026
230.87
230.87
220.23
221.12
221.12
-2.85%
949,791
0.55
Apr 21, 2026
228.47
230.99
223.15
227.61
227.61
-0.33%
965,736
0.56
Apr 20, 2026
224.33
229.36
222.27
228.37
228.37
+1.49%
873,830
0.50
Apr 17, 2026
225.85
231.46
224.46
225.02
225.02
+1.31%
1,422,988
0.82
Apr 16, 2026
212.54
222.22
211.59
222.12
222.12
+5.61%
2,151,861
1.26
Apr 15, 2026
211.62
214.86
208.64
210.33
210.33
-1.10%
821,146
0.48
Apr 14, 2026
213.01
217.04
209.84
212.66
212.66
+0.24%
1,165,881
0.68
Apr 13, 2026
209.84
213.57
207.75
212.15
212.15
-0.28%
1,896,936
1.11
Apr 10, 2026
212.25
214.56
210.78
212.74
212.74
+0.48%
809,518
0.47
Apr 09, 2026
211.05
216.92
211.05
211.73
211.73
+0.01%
1,038,519
0.60
Apr 08, 2026
210.01
216.89
210.01
211.70
211.70
+5.69%
1,531,863
0.90
Apr 07, 2026
202.81
205.92
199.95
200.31
200.31
-2.34%
1,620,117
0.95
Apr 06, 2026
198.77
205.39
196.64
205.12
205.12
+2.29%
911,995
0.53
Apr 03, 2026
194.77
207.51
193.96
200.52
200.52
0.00%
0
0.00
Apr 02, 2026
194.77
207.51
193.96
200.52
200.52
+1.05%
1,182,696
0.68
Apr 01, 2026
196.27
202.41
196.27
198.43
198.43
+1.99%
1,346,581
0.78
Mar 31, 2026
190.24
196.32
187.20
194.55
194.55
+4.37%
1,010,576
0.59
Mar 30, 2026
191.37
191.37
184.00
186.40
186.40
-1.40%
917,050
0.54
Mar 27, 2026
188.52
190.86
185.97
189.05
189.05
-1.22%
986,091
0.58
Mar 26, 2026
189.97
192.59
187.35
191.39
191.39
-0.76%
1,129,140
0.66
Mar 25, 2026
189.42
194.11
186.94
192.86
192.86
+3.50%
1,277,812
0.75
Mar 24, 2026
182.44
192.74
181.72
186.33
186.33
+0.39%
2,246,492
1.35
Mar 23, 2026
188.62
192.17
184.93
185.60
185.60
+2.06%
2,468,315
1.52
Mar 20, 2026
188.02
188.97
178.98
181.85
181.85
-2.95%
2,292,317
1.43
Mar 19, 2026
183.29
187.63
182.19
187.37
187.37
-1.24%
1,375,805
0.85
Mar 18, 2026
188.12
193.11
188.03
189.72
189.72
+0.73%
1,146,764
0.70
Mar 17, 2026
188.16
193.66
185.79
188.35
188.35
+1.66%
1,179,404
0.71
Mar 16, 2026
184.69
187.69
183.86
185.28
185.28
+1.96%
815,329
0.49
Rows: