Education
About Us
Working with TipRanks
Follow Us
XPO (XPO)
NYSE:XPO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
121.94
123.71
119.07
119.85
119.85
-0.64%
1,194,021
0.65
Jun 18, 2025
123.96
123.96
119.31
120.62
120.62
+0.69%
1,158,677
0.62
Jun 17, 2025
120.49
122.58
119.63
119.79
119.79
-2.26%
743,042
0.40
Jun 16, 2025
122.15
124.52
120.87
122.56
122.56
+1.75%
1,060,272
0.56
Jun 13, 2025
118.96
121.81
118.96
120.45
120.45
-1.46%
1,038,701
0.55
Jun 12, 2025
119.59
122.26
118.63
122.24
122.24
+1.37%
971,114
0.51
Jun 11, 2025
124.50
124.92
119.92
120.59
120.59
-2.38%
1,157,537
0.61
Jun 10, 2025
120.71
123.62
119.65
123.53
123.53
+3.34%
1,264,637
0.66
Jun 09, 2025
120.78
121.12
119.06
119.54
119.54
+0.90%
814,670
0.42
Jun 06, 2025
119.48
119.48
117.06
118.47
118.47
+1.54%
1,235,569
0.63
Jun 05, 2025
116.68
119.17
114.28
116.67
116.67
+1.51%
1,786,513
0.92
Jun 04, 2025
115.12
115.70
112.93
114.93
114.93
-0.04%
1,216,654
0.62
Jun 03, 2025
112.67
116.32
112.00
114.98
114.98
+1.85%
1,374,494
0.70
Jun 02, 2025
114.49
114.94
110.78
112.89
112.89
-0.83%
2,411,687
1.23
May 30, 2025
117.16
117.16
113.14
113.83
113.83
-3.16%
2,053,674
1.06
May 29, 2025
119.52
119.70
116.45
117.54
117.54
-0.66%
1,445,633
0.75
May 28, 2025
119.22
120.50
118.11
118.32
118.32
-0.41%
1,146,948
0.59
May 27, 2025
118.58
119.40
117.61
118.81
118.81
+1.55%
1,096,994
0.56
May 23, 2025
115.79
118.22
115.79
117.00
117.00
-1.50%
1,031,457
0.52
May 22, 2025
120.63
120.63
118.50
118.78
118.78
-1.53%
1,855,195
0.92
May 21, 2025
122.09
123.53
119.71
120.63
120.63
-3.06%
1,122,841
0.56
May 20, 2025
125.50
126.65
123.89
124.44
124.44
-0.99%
877,443
0.43
May 19, 2025
125.00
127.00
124.28
125.69
125.69
-1.88%
1,619,739
0.80
May 16, 2025
126.38
128.20
125.17
128.10
128.10
+1.93%
1,544,847
0.77
May 15, 2025
126.16
128.26
125.52
125.68
125.68
-1.60%
1,947,767
0.98
May 14, 2025
125.21
128.64
124.00
127.72
127.72
+1.37%
1,845,002
0.94
May 13, 2025
126.53
128.22
124.78
126.00
126.00
-0.40%
2,345,602
1.20
May 12, 2025
120.08
129.34
119.69
126.51
126.51
+13.96%
3,734,439
1.95
May 09, 2025
111.68
112.90
110.15
111.01
111.01
-0.94%
955,481
0.50
May 08, 2025
110.95
114.21
109.64
112.06
112.06
+2.36%
1,593,805
0.82
May 07, 2025
109.24
111.28
108.58
109.48
109.48
+1.64%
1,582,001
0.81
May 06, 2025
107.09
108.89
106.65
107.71
107.71
-1.45%
1,748,434
0.90
May 05, 2025
108.57
111.29
108.07
109.29
109.29
-0.41%
1,657,273
0.85
May 02, 2025
106.18
110.48
105.90
109.74
109.74
+5.58%
2,316,971
1.20
May 01, 2025
106.00
107.80
103.71
103.94
103.94
-2.05%
2,773,457
1.46
Apr 30, 2025
104.00
106.79
100.10
106.12
106.12
+8.92%
4,182,917
2.27
Apr 29, 2025
96.58
98.12
95.23
97.43
97.43
-0.10%
3,122,996
1.72
Apr 28, 2025
96.50
98.62
94.31
97.53
97.53
+1.15%
2,949,572
1.65
Apr 25, 2025
97.84
98.00
93.82
96.42
96.42
-7.04%
3,939,864
2.24
Apr 24, 2025
98.94
104.20
97.98
103.72
103.72
+3.76%
1,531,739
0.87
Apr 23, 2025
101.81
106.40
99.75
99.96
99.96
+3.67%
2,275,336
1.30
Apr 22, 2025
95.07
96.42
93.48
96.42
96.42
+2.74%
1,331,346
0.76
Apr 21, 2025
94.94
96.02
91.66
93.85
93.85
-2.99%
1,290,546
0.74
Apr 17, 2025
93.83
97.27
93.05
96.74
96.74
+3.48%
1,028,658
0.58
Apr 16, 2025
94.03
95.50
92.15
93.49
93.49
-2.39%
1,507,252
0.85
Apr 15, 2025
97.25
97.94
94.62
95.78
95.78
-1.72%
1,204,155
0.68
Apr 14, 2025
96.08
97.96
94.11
97.46
97.46
+3.92%
1,710,735
0.97
Apr 11, 2025
96.37
96.37
88.50
93.78
93.78
-3.61%
2,098,767
1.20
Apr 10, 2025
100.93
101.62
93.19
97.29
97.29
-7.83%
2,592,010
1.51
Apr 09, 2025
90.68
110.19
87.24
105.56
105.56
+15.42%
5,503,105
3.31
Rows: