Education
About Us
Working with TipRanks
Follow Us
XPO (XPO)
NYSE:XPO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
149.94
151.58
147.80
150.91
150.91
+1.81%
1,206,519
0.89
Jan 28, 2026
148.92
150.39
147.26
148.23
148.23
-0.25%
1,245,713
0.91
Jan 27, 2026
148.53
149.88
147.66
148.60
148.60
-0.13%
546,839
0.40
Jan 26, 2026
147.27
150.04
145.18
148.79
148.79
+1.03%
1,127,043
0.82
Jan 23, 2026
149.32
149.32
146.56
147.27
147.27
-1.56%
1,054,118
0.76
Jan 22, 2026
150.70
152.40
148.60
149.60
149.60
-0.15%
929,042
0.67
Jan 21, 2026
147.63
153.30
147.61
149.82
149.82
+2.69%
1,179,176
0.85
Jan 20, 2026
146.99
148.09
143.10
145.90
145.90
-3.00%
1,514,202
1.10
Jan 19, 2026
154.71
155.95
149.71
150.41
150.41
0.00%
0
0.00
Jan 16, 2026
154.71
155.95
149.71
150.41
150.41
-2.60%
1,309,002
0.93
Jan 15, 2026
152.95
155.16
149.30
154.42
154.42
+2.84%
1,632,995
1.17
Jan 14, 2026
146.11
150.87
144.36
150.16
150.16
+2.00%
1,668,271
1.20
Jan 13, 2026
143.57
147.89
143.43
147.22
147.22
+0.75%
914,138
0.66
Jan 12, 2026
143.80
146.32
142.51
146.13
146.13
-0.41%
1,350,087
0.97
Jan 09, 2026
144.61
147.76
143.31
146.73
146.73
+2.00%
884,542
0.63
Jan 08, 2026
139.02
145.13
137.42
143.85
143.85
-0.03%
1,463,201
1.05
Jan 07, 2026
150.86
152.11
143.76
143.90
143.90
-4.39%
1,133,279
0.82
Jan 06, 2026
145.15
152.33
143.94
150.51
150.51
+3.69%
1,817,857
1.32
Jan 05, 2026
138.76
146.64
138.34
145.15
145.15
+4.58%
1,377,741
1.00
Jan 02, 2026
135.53
138.98
135.14
138.79
138.79
+2.12%
676,041
0.49
Dec 31, 2025
137.08
137.32
135.62
135.91
135.91
-1.29%
757,149
0.55
Dec 30, 2025
138.74
139.42
137.20
137.69
137.69
-0.96%
1,013,335
0.73
Dec 29, 2025
140.75
142.05
138.58
139.02
139.02
-1.63%
633,701
0.46
Dec 26, 2025
140.32
142.09
140.15
141.32
141.32
+0.13%
615,901
0.43
Dec 24, 2025
140.01
141.62
139.42
141.14
141.14
+0.75%
338,911
0.24
Dec 23, 2025
140.78
142.08
139.04
140.09
140.09
-0.84%
1,157,259
0.82
Dec 22, 2025
138.94
141.94
137.13
141.28
141.28
+1.99%
1,443,930
1.02
Dec 19, 2025
139.61
140.63
134.61
138.52
138.52
-1.70%
3,098,466
2.24
Dec 18, 2025
146.16
147.01
139.78
140.92
140.92
-2.88%
3,228,323
2.39
Dec 17, 2025
148.15
148.15
142.93
145.10
145.10
-2.06%
1,241,786
0.92
Dec 16, 2025
148.28
149.00
145.96
148.15
148.15
+1.00%
1,437,462
1.06
Dec 15, 2025
147.22
149.29
144.84
146.68
146.68
-1.60%
1,416,702
1.06
Dec 12, 2025
150.70
153.38
147.80
149.06
149.06
-0.71%
1,330,700
0.99
Dec 11, 2025
151.33
154.85
149.46
150.12
150.12
-0.21%
2,239,142
1.70
Dec 10, 2025
143.50
150.87
143.03
150.43
150.43
+5.39%
2,195,205
1.70
Dec 09, 2025
140.39
143.45
139.77
142.74
142.74
+1.36%
1,470,783
1.15
Dec 08, 2025
142.32
143.23
139.25
140.83
140.83
-1.46%
1,459,812
1.15
Dec 05, 2025
140.69
144.29
140.08
142.92
142.92
+1.47%
1,264,012
1.00
Dec 04, 2025
139.66
142.22
139.08
140.85
140.85
+0.78%
873,468
0.69
Dec 03, 2025
135.34
142.64
135.01
139.76
139.76
+3.26%
1,665,641
1.32
Dec 02, 2025
136.38
137.87
130.02
135.35
135.35
-5.63%
3,742,817
3.06
Dec 01, 2025
141.00
146.32
140.91
143.43
143.43
+0.96%
1,506,724
1.24
Nov 28, 2025
142.00
143.36
141.46
142.06
142.06
+0.23%
433,978
0.35
Nov 26, 2025
140.11
143.10
139.49
141.73
141.73
+1.24%
1,324,674
1.08
Nov 25, 2025
133.99
140.37
133.99
139.99
139.99
+4.63%
1,736,020
1.43
Nov 24, 2025
132.83
134.72
131.45
133.80
133.80
+0.96%
947,351
0.77
Nov 21, 2025
126.00
138.07
125.44
132.53
132.53
+5.48%
1,708,628
1.40
Nov 20, 2025
127.52
130.91
124.82
125.64
125.64
-0.85%
1,216,421
0.99
Nov 19, 2025
128.66
130.75
125.00
126.72
126.72
-1.64%
1,311,797
1.07
Nov 18, 2025
127.18
130.73
126.48
128.83
128.83
+0.71%
913,531
0.74
Rows: