Education
About Us
Working with TipRanks
Follow Us
Solitario Resources (XPL)
:XPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.68
0.68
0.63
0.65
0.65
-3.73%
172,038
0.46
Dec 17, 2025
0.66
0.67
0.65
0.67
0.67
+1.05%
115,212
0.31
Dec 16, 2025
0.69
0.69
0.66
0.66
0.66
-2.06%
86,780
0.23
Dec 15, 2025
0.66
0.69
0.66
0.68
0.68
+1.35%
137,332
0.36
Dec 12, 2025
0.70
0.70
0.64
0.67
0.67
-1.76%
371,578
0.98
Dec 11, 2025
0.67
0.74
0.65
0.68
0.68
+6.41%
559,435
1.51
Dec 10, 2025
0.64
0.65
0.63
0.64
0.64
+1.59%
165,324
0.45
Dec 09, 2025
0.64
0.64
0.61
0.63
0.63
+0.16%
338,944
0.92
Dec 08, 2025
0.65
0.65
0.61
0.63
0.63
-1.72%
127,220
0.35
Dec 05, 2025
0.65
0.67
0.63
0.64
0.64
+0.95%
279,118
0.76
Dec 04, 2025
0.60
0.64
0.59
0.63
0.63
+5.84%
253,279
0.68
Dec 03, 2025
0.62
0.63
0.58
0.60
0.60
-4.47%
356,229
0.97
Dec 02, 2025
0.62
0.63
0.62
0.63
0.63
+0.97%
75,086
0.20
Dec 01, 2025
0.62
0.64
0.62
0.62
0.62
+0.32%
225,515
0.61
Nov 28, 2025
0.61
0.62
0.61
0.62
0.62
+0.65%
188,828
0.51
Nov 26, 2025
0.60
0.62
0.60
0.62
0.62
+2.67%
304,703
0.83
Nov 25, 2025
0.60
0.61
0.59
0.60
0.60
+1.87%
261,645
0.72
Nov 24, 2025
0.55
0.59
0.55
0.59
0.59
+4.63%
93,596
0.26
Nov 21, 2025
0.55
0.57
0.54
0.56
0.56
+2.18%
123,988
0.34
Nov 20, 2025
0.57
0.59
0.55
0.55
0.55
-5.66%
429,215
1.19
Nov 19, 2025
0.61
0.63
0.58
0.58
0.58
-3.48%
265,505
0.74
Nov 18, 2025
0.58
0.61
0.58
0.60
0.60
+3.25%
132,766
0.37
Nov 17, 2025
0.60
0.60
0.58
0.59
0.58
-0.34%
239,928
0.67
Nov 14, 2025
0.59
0.61
0.57
0.59
0.59
-1.34%
663,476
1.90
Nov 13, 2025
0.64
0.64
0.59
0.60
0.60
-5.25%
273,584
0.79
Nov 12, 2025
0.63
0.64
0.62
0.63
0.63
+0.64%
199,534
0.58
Nov 11, 2025
0.61
0.63
0.61
0.62
0.62
+0.97%
39,158
0.11
Nov 10, 2025
0.60
0.64
0.60
0.62
0.62
+4.22%
298,187
0.87
Nov 07, 2025
0.61
0.62
0.58
0.59
0.59
-3.58%
334,764
0.99
Nov 06, 2025
0.61
0.63
0.59
0.62
0.62
+1.82%
193,646
0.57
Nov 05, 2025
0.62
0.62
0.60
0.60
0.60
-2.58%
280,700
0.84
Nov 04, 2025
0.61
0.62
0.59
0.62
0.62
-1.12%
207,164
0.63
Nov 03, 2025
0.68
0.68
0.62
0.63
0.63
-8.20%
488,556
1.51
Oct 31, 2025
0.69
0.69
0.67
0.68
0.68
-1.44%
314,508
0.98
Oct 30, 2025
0.69
0.69
0.68
0.69
0.69
+1.61%
200,463
0.63
Oct 29, 2025
0.72
0.72
0.68
0.68
0.68
-4.35%
403,239
1.28
Oct 28, 2025
0.70
0.73
0.70
0.71
0.71
+2.00%
215,430
0.68
Oct 27, 2025
0.77
0.78
0.69
0.70
0.70
-9.34%
478,059
1.55
Oct 24, 2025
0.77
0.80
0.77
0.77
0.77
-0.39%
313,813
1.02
Oct 23, 2025
0.74
0.79
0.74
0.77
0.77
+6.03%
318,158
1.05
Oct 22, 2025
0.73
0.76
0.70
0.73
0.73
+5.49%
909,240
3.07
Oct 21, 2025
0.74
0.74
0.68
0.69
0.69
-4.81%
648,575
2.24
Oct 20, 2025
0.70
0.73
0.68
0.73
0.73
+5.67%
227,352
0.79
Oct 17, 2025
0.72
0.72
0.67
0.69
0.69
-4.04%
275,732
0.97
Oct 16, 2025
0.79
0.80
0.71
0.72
0.72
-8.31%
538,118
1.94
Oct 15, 2025
0.80
0.81
0.74
0.78
0.78
+1.56%
619,538
2.30
Oct 14, 2025
0.86
0.86
0.77
0.77
0.77
-5.52%
1,501,494
6.10
Oct 13, 2025
0.72
0.85
0.70
0.82
0.82
+18.12%
2,942,335
14.72
Oct 10, 2025
0.73
0.74
0.68
0.69
0.69
-2.68%
657,233
3.45
Oct 09, 2025
0.75
0.78
0.69
0.71
0.71
-2.88%
542,793
2.98
Rows: