Solitario Resources (XPL)
:XPL
Want to see XPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.81
0.83
0.79
0.79
0.79
-2.47%
134,856
0.41
Apr 28, 2026
0.86
0.86
0.81
0.81
0.81
-4.70%
235,763
0.69
Apr 27, 2026
0.87
0.88
0.85
0.85
0.85
-2.63%
83,158
0.23
Apr 24, 2026
0.86
0.88
0.83
0.87
0.87
+1.86%
97,986
0.27
Apr 23, 2026
0.85
0.87
0.83
0.86
0.86
-1.38%
106,501
0.27
Apr 22, 2026
0.86
0.89
0.85
0.87
0.87
-0.91%
97,120
0.24
Apr 21, 2026
0.90
0.91
0.86
0.88
0.88
-1.46%
131,249
0.32
Apr 20, 2026
0.89
0.90
0.87
0.89
0.89
+0.11%
255,401
0.63
Apr 17, 2026
0.89
0.92
0.87
0.89
0.89
-1.77%
91,922
0.22
Apr 16, 2026
0.90
0.93
0.88
0.91
0.91
+0.78%
187,344
0.46
Apr 15, 2026
0.91
0.92
0.88
0.90
0.90
-1.21%
152,044
0.37
Apr 14, 2026
0.90
0.92
0.89
0.91
0.91
+2.25%
295,164
0.72
Apr 13, 2026
0.86
0.90
0.85
0.89
0.89
+3.49%
152,831
0.37
Apr 10, 2026
0.84
0.88
0.84
0.86
0.86
+0.70%
249,030
0.61
Apr 09, 2026
0.86
0.88
0.84
0.85
0.85
-0.12%
251,050
0.61
Apr 08, 2026
0.84
0.86
0.83
0.86
0.86
+2.40%
212,992
0.52
Apr 07, 2026
0.82
0.84
0.80
0.84
0.84
+1.83%
236,121
0.58
Apr 06, 2026
0.85
0.85
0.81
0.82
0.82
-3.19%
104,322
0.25
Apr 03, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.82
0.85
0.85
-1.28%
114,144
0.27
Apr 01, 2026
0.83
0.89
0.83
0.86
0.86
+4.63%
394,413
0.95
Mar 31, 2026
0.79
0.83
0.78
0.82
0.82
+5.13%
387,924
0.94
Mar 30, 2026
0.82
0.82
0.78
0.78
0.78
-2.74%
203,488
0.49
Mar 27, 2026
0.79
0.81
0.78
0.80
0.80
+1.78%
67,224
0.16
Mar 26, 2026
0.80
0.80
0.77
0.79
0.79
+0.51%
143,260
0.34
Mar 25, 2026
0.79
0.81
0.78
0.78
0.78
+0.77%
70,300
0.17
Mar 24, 2026
0.78
0.80
0.77
0.78
0.78
-0.38%
87,751
0.21
Mar 23, 2026
0.80
0.83
0.78
0.78
0.78
-6.47%
122,475
0.29
Mar 20, 2026
0.82
0.85
0.75
0.84
0.84
+1.58%
760,014
1.84
Mar 19, 2026
0.79
0.82
0.75
0.82
0.82
+2.11%
227,852
0.55
Mar 18, 2026
0.87
0.89
0.80
0.81
0.81
-7.47%
286,593
0.70
Mar 17, 2026
0.90
0.94
0.87
0.87
0.87
-2.25%
294,980
0.72
Mar 16, 2026
0.87
0.92
0.86
0.89
0.89
+2.30%
177,541
0.43
Mar 13, 2026
0.92
0.92
0.86
0.87
0.87
-5.02%
245,123
0.60
Mar 12, 2026
0.93
0.93
0.89
0.92
0.92
-2.97%
239,409
0.59
Mar 11, 2026
0.95
0.98
0.91
0.94
0.94
-0.53%
1,962,874
5.17
Mar 10, 2026
0.83
0.96
0.83
0.95
0.95
+13.65%
1,264,425
3.43
Mar 09, 2026
0.83
0.84
0.79
0.84
0.84
+1.83%
551,096
1.52
Mar 06, 2026
0.81
0.83
0.77
0.82
0.82
+3.14%
1,021,374
2.91
Mar 05, 2026
0.80
0.81
0.77
0.80
0.80
+0.76%
743,397
2.17
Mar 04, 2026
0.76
0.80
0.74
0.79
0.79
+3.82%
606,644
1.80
Mar 03, 2026
0.78
0.78
0.73
0.76
0.76
-3.43%
240,889
0.72
Mar 02, 2026
0.78
0.80
0.76
0.79
0.79
+1.29%
761,990
2.31
Feb 27, 2026
0.79
0.81
0.77
0.78
0.78
-1.27%
282,390
0.86
Feb 26, 2026
0.80
0.82
0.76
0.79
0.79
+3.55%
500,263
1.55
Feb 25, 2026
0.77
0.78
0.74
0.76
0.76
-0.65%
171,016
0.53
Feb 24, 2026
0.75
0.77
0.75
0.77
0.77
+1.06%
188,463
0.59
Feb 23, 2026
0.76
0.77
0.74
0.76
0.76
+1.88%
218,325
0.68
Feb 20, 2026
0.74
0.75
0.73
0.74
0.74
+0.95%
212,028
0.66
Feb 19, 2026
0.72
0.74
0.71
0.74
0.74
+2.22%
175,842
0.55
Rows: