Education
About Us
Working with TipRanks
Follow Us
Solitario Resources (XPL)
:XPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.83
0.84
0.79
0.84
0.84
+1.83%
551,096
1.52
Mar 06, 2026
0.81
0.83
0.77
0.82
0.82
+3.14%
1,021,374
2.91
Mar 05, 2026
0.80
0.81
0.77
0.80
0.80
+0.76%
743,397
2.17
Mar 04, 2026
0.76
0.80
0.74
0.79
0.79
+3.82%
606,644
1.80
Mar 03, 2026
0.78
0.78
0.73
0.76
0.76
-3.43%
240,889
0.72
Mar 02, 2026
0.78
0.80
0.76
0.79
0.79
+1.29%
761,990
2.31
Feb 27, 2026
0.79
0.81
0.77
0.78
0.78
-1.27%
282,390
0.86
Feb 26, 2026
0.80
0.82
0.76
0.79
0.79
+3.55%
500,263
1.55
Feb 25, 2026
0.77
0.78
0.74
0.76
0.76
-0.65%
171,016
0.53
Feb 24, 2026
0.75
0.77
0.75
0.77
0.77
+1.06%
188,463
0.59
Feb 23, 2026
0.76
0.77
0.74
0.76
0.76
+1.88%
218,325
0.68
Feb 20, 2026
0.74
0.75
0.73
0.74
0.74
+0.95%
212,028
0.66
Feb 19, 2026
0.72
0.74
0.71
0.74
0.74
+2.22%
175,842
0.55
Feb 18, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
178,708
0.56
Feb 17, 2026
0.73
0.73
0.70
0.71
0.71
-3.53%
992,897
3.19
Feb 16, 2026
0.73
0.74
0.72
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.73
0.74
0.72
0.74
0.74
+1.52%
188,327
0.60
Feb 12, 2026
0.76
0.76
0.72
0.73
0.73
-4.23%
218,161
0.69
Feb 11, 2026
0.76
0.77
0.75
0.76
0.76
+0.93%
260,351
0.81
Feb 10, 2026
0.75
0.77
0.74
0.76
0.76
+0.67%
330,496
1.03
Feb 09, 2026
0.75
0.76
0.74
0.75
0.75
+0.81%
170,268
0.53
Feb 06, 2026
0.70
0.76
0.70
0.74
0.74
+5.38%
269,148
0.85
Feb 05, 2026
0.74
0.74
0.71
0.71
0.71
-5.36%
301,840
0.95
Feb 04, 2026
0.79
0.80
0.74
0.75
0.75
-5.45%
300,925
0.95
Feb 03, 2026
0.81
0.82
0.78
0.79
0.79
-1.38%
882,587
2.88
Feb 02, 2026
0.78
0.81
0.78
0.80
0.80
+2.70%
389,116
1.28
Jan 30, 2026
0.78
0.83
0.76
0.78
0.78
-2.50%
658,857
2.21
Jan 29, 2026
0.82
0.83
0.76
0.80
0.80
+0.13%
1,093,501
3.80
Jan 28, 2026
0.75
0.83
0.75
0.80
0.80
+9.47%
848,480
3.03
Jan 27, 2026
0.75
0.78
0.70
0.73
0.73
-2.80%
604,840
2.21
Jan 26, 2026
0.78
0.86
0.74
0.75
0.75
+0.40%
1,598,131
6.29
Jan 23, 2026
0.76
0.80
0.74
0.75
0.75
-0.53%
1,066,484
4.43
Jan 22, 2026
0.74
0.77
0.72
0.75
0.75
+4.31%
543,256
2.27
Jan 21, 2026
0.73
0.74
0.72
0.72
0.72
-1.77%
140,230
0.58
Jan 20, 2026
0.74
0.74
0.72
0.73
0.73
+1.52%
310,094
1.28
Jan 19, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.72
0.74
0.71
0.72
0.72
-1.37%
64,610
0.24
Jan 15, 2026
0.70
0.75
0.70
0.73
0.73
+4.72%
492,439
1.88
Jan 14, 2026
0.69
0.70
0.68
0.70
0.70
+1.60%
246,514
0.94
Jan 13, 2026
0.70
0.70
0.69
0.69
0.69
+0.29%
160,170
0.60
Jan 12, 2026
0.72
0.73
0.68
0.69
0.69
-3.92%
215,578
0.78
Jan 09, 2026
0.70
0.72
0.69
0.71
0.71
+2.44%
122,400
0.41
Jan 08, 2026
0.71
0.71
0.69
0.70
0.70
-0.99%
235,739
0.69
Jan 07, 2026
0.71
0.72
0.70
0.70
0.70
-0.85%
184,544
0.53
Jan 06, 2026
0.69
0.73
0.69
0.71
0.71
-0.98%
299,060
0.85
Jan 05, 2026
0.69
0.73
0.68
0.72
0.72
+5.13%
368,176
1.03
Jan 02, 2026
0.71
0.71
0.66
0.68
0.68
-2.01%
299,195
0.82
Jan 01, 2026
0.65
0.70
0.64
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.65
0.70
0.64
0.70
0.70
+6.26%
413,599
1.12
Dec 30, 2025
0.66
0.67
0.64
0.66
0.66
-0.46%
163,607
0.44
Rows: