Solitario Resources (XPL)
:XPL
Want to see XPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.84
0.84
0.81
0.83
0.83
-1.67%
126,671
0.42
May 21, 2026
0.83
0.85
0.81
0.84
0.84
-0.12%
384,157
1.29
May 20, 2026
0.84
0.85
0.83
0.84
0.84
+0.12%
225,100
0.75
May 19, 2026
0.89
0.89
0.84
0.84
0.84
-5.62%
322,411
1.09
May 18, 2026
0.92
0.93
0.89
0.89
0.89
-0.22%
238,985
0.81
May 15, 2026
0.89
0.91
0.87
0.89
0.89
-0.89%
293,753
0.96
May 14, 2026
0.92
0.93
0.90
0.90
0.90
-2.17%
179,019
0.59
May 13, 2026
0.87
0.94
0.86
0.92
0.92
+5.50%
775,240
2.64
May 12, 2026
0.86
0.89
0.85
0.87
0.87
+2.23%
157,716
0.53
May 11, 2026
0.84
0.87
0.84
0.85
0.85
+1.67%
126,898
0.43
May 08, 2026
0.84
0.86
0.84
0.84
0.84
-2.56%
69,485
0.23
May 07, 2026
0.89
0.89
0.86
0.86
0.86
+1.65%
194,087
0.64
May 06, 2026
0.84
0.88
0.84
0.85
0.85
+2.05%
135,757
0.45
May 05, 2026
0.83
0.85
0.82
0.83
0.83
+1.22%
160,674
0.53
May 04, 2026
0.84
0.84
0.81
0.82
0.82
-1.20%
118,404
0.38
May 01, 2026
0.80
0.84
0.80
0.83
0.83
+2.34%
198,341
0.62
Apr 30, 2026
0.80
0.84
0.80
0.81
0.81
+2.53%
208,804
0.65
Apr 29, 2026
0.81
0.83
0.79
0.79
0.79
-2.47%
134,856
0.41
Apr 28, 2026
0.86
0.86
0.81
0.81
0.81
-4.70%
235,763
0.69
Apr 27, 2026
0.87
0.88
0.85
0.85
0.85
-2.63%
83,158
0.23
Apr 24, 2026
0.86
0.88
0.83
0.87
0.87
+1.86%
97,986
0.27
Apr 23, 2026
0.85
0.87
0.83
0.86
0.86
-1.38%
106,501
0.27
Apr 22, 2026
0.86
0.89
0.85
0.87
0.87
-0.91%
97,120
0.24
Apr 21, 2026
0.90
0.91
0.86
0.88
0.88
-1.46%
131,249
0.32
Apr 20, 2026
0.89
0.90
0.87
0.89
0.89
+0.11%
255,401
0.63
Apr 17, 2026
0.89
0.92
0.87
0.89
0.89
-1.77%
91,922
0.22
Apr 16, 2026
0.90
0.93
0.88
0.91
0.91
+0.78%
187,344
0.46
Apr 15, 2026
0.91
0.92
0.88
0.90
0.90
-1.21%
152,044
0.37
Apr 14, 2026
0.90
0.92
0.89
0.91
0.91
+2.25%
295,164
0.72
Apr 13, 2026
0.86
0.90
0.85
0.89
0.89
+3.49%
152,831
0.37
Apr 10, 2026
0.84
0.88
0.84
0.86
0.86
+0.70%
249,030
0.61
Apr 09, 2026
0.86
0.88
0.84
0.85
0.85
-0.12%
251,050
0.61
Apr 08, 2026
0.84
0.86
0.83
0.86
0.86
+2.40%
212,992
0.52
Apr 07, 2026
0.82
0.84
0.80
0.84
0.84
+1.83%
236,121
0.58
Apr 06, 2026
0.85
0.85
0.81
0.82
0.82
-3.19%
104,322
0.25
Apr 03, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.82
0.85
0.85
-1.28%
114,144
0.27
Apr 01, 2026
0.83
0.89
0.83
0.86
0.86
+4.63%
394,413
0.95
Mar 31, 2026
0.79
0.83
0.78
0.82
0.82
+5.13%
387,924
0.94
Mar 30, 2026
0.82
0.82
0.78
0.78
0.78
-2.74%
203,488
0.49
Mar 27, 2026
0.79
0.81
0.78
0.80
0.80
+1.78%
67,224
0.16
Mar 26, 2026
0.80
0.80
0.77
0.79
0.79
+0.51%
143,260
0.34
Mar 25, 2026
0.79
0.81
0.78
0.78
0.78
+0.77%
70,300
0.17
Mar 24, 2026
0.78
0.80
0.77
0.78
0.78
-0.38%
87,751
0.21
Mar 23, 2026
0.80
0.83
0.78
0.78
0.78
-6.47%
122,475
0.29
Mar 20, 2026
0.82
0.85
0.75
0.84
0.84
+1.58%
760,014
1.84
Mar 19, 2026
0.79
0.82
0.75
0.82
0.82
+2.11%
227,852
0.55
Mar 18, 2026
0.87
0.89
0.80
0.81
0.81
-7.47%
286,593
0.70
Mar 17, 2026
0.90
0.94
0.87
0.87
0.87
-2.25%
294,980
0.72
Mar 16, 2026
0.87
0.92
0.86
0.89
0.89
+2.30%
177,541
0.43
Rows: