XPeng, Inc. ADR (XPEV)
NYSE:XPEV
Want to see XPEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.28
15.62
15.06
15.59
15.59
-0.26%
8,785,653
1.33
May 21, 2026
15.50
15.71
15.23
15.63
15.63
+3.24%
5,525,706
0.84
May 20, 2026
15.08
15.17
14.72
15.14
15.14
+1.34%
4,829,776
0.74
May 19, 2026
14.94
14.99
14.75
14.94
14.94
-0.80%
4,608,175
0.71
May 18, 2026
15.60
15.60
14.91
15.06
15.06
-3.59%
8,205,375
1.29
May 15, 2026
15.61
15.73
15.46
15.62
15.62
-3.10%
6,580,110
1.04
May 14, 2026
15.92
16.33
15.66
16.12
16.12
-3.36%
10,558,150
1.72
May 13, 2026
15.94
16.88
15.85
16.68
16.68
+3.22%
9,599,508
1.59
May 12, 2026
16.05
16.20
15.79
16.16
16.16
+0.06%
6,148,396
1.02
May 11, 2026
15.94
16.40
15.92
16.15
16.15
+3.39%
7,276,403
1.22
May 08, 2026
15.64
15.80
15.58
15.62
15.62
+0.45%
4,292,403
0.72
May 07, 2026
15.87
15.95
15.50
15.55
15.55
-2.39%
5,520,223
0.92
May 06, 2026
15.60
15.99
15.44
15.93
15.93
+0.70%
6,253,755
1.04
May 05, 2026
16.07
16.15
15.82
15.82
15.82
-1.00%
3,136,720
0.51
May 04, 2026
15.93
16.18
15.90
15.98
15.98
+0.95%
3,405,162
0.55
May 01, 2026
16.21
16.51
15.83
15.83
15.83
-2.88%
7,634,024
1.24
Apr 30, 2026
15.76
16.38
15.60
16.30
16.30
+2.77%
6,352,803
1.01
Apr 29, 2026
15.93
16.04
15.82
15.86
15.86
-1.80%
5,241,755
0.83
Apr 28, 2026
15.96
16.21
15.71
16.15
16.15
-2.48%
8,781,779
1.39
Apr 27, 2026
16.50
17.00
16.41
16.56
16.56
-0.60%
5,007,076
0.79
Apr 24, 2026
16.30
16.67
16.18
16.66
16.66
+4.78%
7,623,744
1.22
Apr 23, 2026
16.26
16.31
15.70
15.90
15.90
-6.31%
16,932,381
2.78
Apr 22, 2026
17.07
17.11
16.93
16.97
16.97
-1.39%
5,107,753
0.83
Apr 21, 2026
17.45
17.51
17.09
17.21
17.21
-3.31%
6,855,475
1.11
Apr 20, 2026
17.80
17.81
17.50
17.80
17.80
-1.66%
5,534,982
0.90
Apr 17, 2026
18.19
18.36
17.97
18.10
18.10
-0.82%
5,609,680
0.92
Apr 16, 2026
17.92
18.49
17.61
18.25
18.25
+3.34%
6,910,094
1.15
Apr 15, 2026
17.31
17.76
17.22
17.66
17.66
-1.18%
6,689,608
1.11
Apr 14, 2026
17.25
17.90
17.24
17.87
17.87
+2.29%
5,758,396
0.96
Apr 13, 2026
17.28
17.49
17.20
17.47
17.47
+0.29%
2,311,453
0.38
Apr 10, 2026
17.23
17.75
17.20
17.42
17.42
+0.75%
5,511,519
0.90
Apr 09, 2026
17.20
17.35
16.87
17.29
17.29
-2.87%
5,157,018
0.82
Apr 08, 2026
18.01
18.08
17.74
17.80
17.80
+3.37%
4,274,599
0.68
Apr 07, 2026
17.26
17.34
16.88
17.22
17.22
-1.03%
2,717,891
0.43
Apr 06, 2026
17.71
17.77
17.30
17.40
17.40
-1.69%
2,220,677
0.35
Apr 03, 2026
17.02
17.73
17.02
17.70
17.70
0.00%
0
0.00
Apr 02, 2026
17.02
17.73
17.02
17.70
17.70
+1.09%
3,412,044
0.52
Apr 01, 2026
17.47
17.73
17.39
17.51
17.51
+2.34%
5,682,648
0.86
Mar 31, 2026
16.60
17.20
16.25
17.11
17.11
+2.33%
5,673,263
0.85
Mar 30, 2026
17.05
17.09
16.57
16.72
16.72
-1.24%
5,012,287
0.73
Mar 27, 2026
17.53
17.67
16.82
16.93
16.93
-3.86%
6,743,485
0.99
Mar 26, 2026
18.04
18.19
17.32
17.61
17.61
-6.63%
8,840,852
1.28
Mar 25, 2026
18.50
18.90
18.41
18.86
18.86
0.00%
4,829,005
0.70
Mar 24, 2026
18.55
19.04
18.48
18.86
18.86
-0.05%
4,867,754
0.71
Mar 23, 2026
18.31
19.05
18.16
18.87
18.87
+7.52%
10,379,050
1.53
Mar 20, 2026
18.36
18.70
17.39
17.55
17.55
-8.36%
14,256,400
2.12
Mar 19, 2026
18.70
19.22
18.52
19.15
19.15
+2.02%
5,683,550
0.84
Mar 18, 2026
18.99
19.10
18.70
18.77
18.77
-2.04%
5,450,757
0.80
Mar 17, 2026
19.95
20.01
19.14
19.16
19.16
-4.63%
9,635,814
1.43
Mar 16, 2026
19.73
20.30
19.64
20.09
20.09
+0.60%
4,413,381
0.65
Rows: