Education
About Us
Working with TipRanks
Follow Us
XPeng, Inc. ADR (XPEV)
NYSE:XPEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.36
18.70
17.39
17.55
17.55
-8.36%
14,256,400
2.12
Mar 19, 2026
18.70
19.22
18.52
19.15
19.15
+2.02%
5,683,550
0.84
Mar 18, 2026
18.99
19.10
18.70
18.77
18.77
-2.04%
5,450,757
0.80
Mar 17, 2026
19.95
20.01
19.14
19.16
19.16
-4.63%
9,635,814
1.43
Mar 16, 2026
19.73
20.30
19.64
20.09
20.09
+0.60%
4,413,381
0.65
Mar 13, 2026
20.30
20.48
19.97
19.97
19.97
-0.05%
11,060,830
1.64
Mar 12, 2026
19.59
20.42
19.59
19.98
19.98
+3.58%
13,512,450
2.02
Mar 11, 2026
19.27
19.54
18.95
19.29
19.29
+2.23%
6,743,853
1.01
Mar 10, 2026
18.71
19.25
18.52
18.87
18.87
+2.28%
7,198,076
1.08
Mar 09, 2026
17.92
18.80
17.91
18.45
18.45
+6.52%
14,776,890
2.26
Mar 06, 2026
16.52
17.43
16.50
17.32
17.32
+6.00%
9,554,598
1.47
Mar 05, 2026
16.27
16.60
16.01
16.34
16.34
+1.05%
5,885,774
0.90
Mar 04, 2026
16.04
16.32
16.02
16.17
16.17
+1.89%
6,145,500
0.92
Mar 03, 2026
15.95
15.97
15.38
15.87
15.87
-6.59%
9,544,301
1.40
Mar 02, 2026
16.96
17.02
16.68
16.99
16.99
-3.25%
5,474,475
0.80
Feb 27, 2026
17.48
17.62
17.34
17.56
17.56
-1.13%
3,129,018
0.45
Feb 26, 2026
17.41
17.80
17.22
17.76
17.76
-2.31%
6,469,393
0.93
Feb 25, 2026
18.27
18.41
18.01
18.18
18.18
-2.94%
4,648,666
0.66
Feb 24, 2026
17.83
18.80
17.83
18.73
18.73
+6.66%
8,462,514
1.20
Feb 23, 2026
17.67
17.92
17.43
17.56
17.56
-0.34%
2,329,408
0.32
Feb 20, 2026
17.31
17.63
17.22
17.62
17.62
-0.73%
2,417,098
0.33
Feb 19, 2026
17.76
17.83
17.55
17.75
17.75
-0.39%
2,162,721
0.28
Feb 18, 2026
17.84
17.95
17.75
17.82
17.82
-0.11%
2,167,156
0.28
Feb 17, 2026
17.75
18.15
17.71
17.84
17.84
-0.56%
2,397,618
0.29
Feb 16, 2026
17.58
18.11
17.58
17.94
17.94
0.00%
0
0.00
Feb 13, 2026
17.58
18.11
17.58
17.94
17.94
+1.36%
3,218,201
0.36
Feb 12, 2026
17.91
18.07
17.36
17.70
17.70
-2.26%
5,157,382
0.55
Feb 11, 2026
17.91
18.17
17.85
18.11
18.11
+3.25%
4,089,868
0.41
Feb 10, 2026
17.69
18.11
17.46
17.82
17.82
+1.60%
6,002,871
0.57
Feb 09, 2026
17.51
17.83
17.37
17.54
17.54
-1.02%
5,341,308
0.49
Feb 06, 2026
17.15
17.80
17.14
17.72
17.72
+4.98%
8,274,817
0.73
Feb 05, 2026
16.96
17.21
16.68
16.88
16.88
+0.66%
8,527,573
0.75
Feb 04, 2026
16.95
17.00
16.44
16.77
16.77
-2.27%
5,174,085
0.45
Feb 03, 2026
16.80
17.24
16.54
17.16
17.16
+4.06%
7,958,892
0.69
Feb 02, 2026
17.22
17.24
16.16
16.49
16.49
-8.29%
16,635,740
1.46
Jan 30, 2026
18.30
18.46
17.86
17.98
17.98
-3.28%
6,835,909
0.60
Jan 29, 2026
18.78
19.13
18.31
18.59
18.59
-0.38%
6,943,616
0.61
Jan 28, 2026
19.23
19.28
18.58
18.66
18.66
+0.48%
5,684,844
0.50
Jan 27, 2026
18.81
18.82
18.56
18.57
18.57
-1.17%
4,045,884
0.35
Jan 26, 2026
18.83
18.98
18.69
18.79
18.79
-2.39%
5,861,817
0.51
Jan 23, 2026
19.75
19.78
19.01
19.25
19.25
-3.41%
9,440,034
0.83
Jan 22, 2026
19.92
20.10
19.68
19.93
19.93
-2.02%
6,599,067
0.58
Jan 21, 2026
20.20
20.46
20.01
20.34
20.34
+1.70%
3,717,982
0.33
Jan 20, 2026
20.13
20.31
19.87
20.00
20.00
-3.15%
6,002,436
0.53
Jan 19, 2026
20.84
20.84
20.21
20.65
20.65
0.00%
0
0.00
Jan 16, 2026
20.84
20.84
20.21
20.65
20.65
-1.10%
7,087,741
0.62
Jan 15, 2026
20.87
21.13
20.40
20.88
20.88
+1.46%
4,696,696
0.41
Jan 14, 2026
20.98
21.00
20.39
20.58
20.58
-2.23%
6,627,897
0.58
Jan 13, 2026
21.25
21.46
20.92
21.05
21.05
-3.04%
8,583,241
0.76
Jan 12, 2026
20.99
21.99
20.58
21.71
21.71
+8.44%
15,795,330
1.40
Rows: