Education
About Us
Working with TipRanks
Follow Us
XPeng, Inc. ADR (XPEV)
NYSE:XPEV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.84
20.84
20.21
20.65
20.65
-1.10%
7,087,741
0.62
Jan 15, 2026
20.87
21.13
20.40
20.88
20.88
+1.46%
4,696,696
0.41
Jan 14, 2026
20.98
21.00
20.39
20.58
20.58
-2.23%
6,627,897
0.58
Jan 13, 2026
21.25
21.46
20.92
21.05
21.05
-3.04%
8,583,241
0.76
Jan 12, 2026
20.99
21.99
20.58
21.71
21.71
+8.44%
15,795,330
1.40
Jan 09, 2026
20.50
20.52
19.80
20.02
20.02
-2.44%
5,427,287
0.48
Jan 08, 2026
20.09
20.67
19.99
20.52
20.52
+3.22%
6,826,354
0.60
Jan 07, 2026
20.13
20.13
19.86
19.88
19.88
-1.14%
3,916,871
0.34
Jan 06, 2026
20.50
20.67
20.02
20.11
20.11
-0.20%
5,138,764
0.45
Jan 05, 2026
19.72
20.19
19.43
20.15
20.15
-1.37%
8,411,186
0.73
Jan 02, 2026
20.57
20.58
19.72
20.43
20.43
+0.74%
9,859,295
0.86
Dec 31, 2025
20.50
20.55
19.86
20.28
20.28
-4.70%
9,955,068
0.87
Dec 30, 2025
21.22
21.97
21.04
21.28
21.28
+3.80%
12,965,550
1.14
Dec 29, 2025
20.10
20.59
20.05
20.50
20.50
-1.35%
6,491,503
0.57
Dec 26, 2025
19.83
21.19
19.80
20.78
20.78
+6.18%
14,171,940
1.25
Dec 24, 2025
19.59
19.74
19.50
19.57
19.57
-0.66%
2,013,316
0.17
Dec 23, 2025
19.61
19.72
19.24
19.70
19.70
-1.60%
4,693,678
0.41
Dec 22, 2025
20.00
20.07
19.81
20.02
20.02
+0.81%
4,496,883
0.39
Dec 19, 2025
19.68
20.10
19.61
19.86
19.86
+6.77%
12,119,780
1.06
Dec 18, 2025
18.50
18.82
18.39
18.60
18.60
+2.82%
6,560,647
0.58
Dec 17, 2025
18.52
18.73
17.92
18.09
18.09
-2.06%
7,870,850
0.69
Dec 16, 2025
18.44
18.70
18.33
18.47
18.47
+0.87%
8,163,955
0.72
Dec 15, 2025
19.00
19.05
18.27
18.31
18.31
-3.58%
8,497,478
0.75
Dec 12, 2025
19.45
19.53
18.95
18.99
18.99
-1.04%
6,459,555
0.57
Dec 11, 2025
19.24
19.38
18.96
19.19
19.19
-2.34%
9,968,596
0.89
Dec 10, 2025
19.78
19.90
19.57
19.65
19.65
-0.81%
5,679,631
0.51
Dec 09, 2025
19.87
19.93
19.56
19.81
19.81
-3.46%
6,831,651
0.61
Dec 08, 2025
19.98
20.58
19.84
20.52
20.52
+2.60%
6,236,267
0.55
Dec 05, 2025
19.99
20.12
19.82
20.00
20.00
+2.56%
6,238,018
0.55
Dec 04, 2025
19.56
19.74
19.31
19.50
19.50
+3.34%
9,868,018
0.88
Dec 03, 2025
19.54
19.56
18.55
18.87
18.87
-4.02%
15,945,030
1.43
Dec 02, 2025
20.40
20.51
19.49
19.66
19.66
-7.92%
16,741,100
1.52
Dec 01, 2025
21.28
21.56
21.00
21.35
21.35
-2.20%
7,795,694
0.71
Nov 28, 2025
21.50
21.99
21.48
21.83
21.83
+3.26%
6,053,972
0.55
Nov 26, 2025
21.29
21.53
20.79
21.14
21.14
-2.22%
9,481,155
0.86
Nov 25, 2025
20.84
21.74
20.58
21.62
21.62
+3.30%
11,176,170
1.00
Nov 24, 2025
21.03
21.08
20.73
20.93
20.93
+2.80%
9,182,329
0.82
Nov 21, 2025
20.00
20.60
19.84
20.36
20.36
+1.34%
10,522,240
0.94
Nov 20, 2025
21.06
21.27
20.08
20.09
20.09
-5.10%
15,212,430
1.36
Nov 19, 2025
21.89
22.23
20.98
21.17
21.17
-6.41%
16,515,061
1.44
Nov 18, 2025
22.19
22.92
21.93
22.62
22.62
+0.85%
14,754,230
1.31
Nov 17, 2025
24.04
24.17
22.17
22.43
22.43
-10.32%
35,079,102
3.17
Nov 14, 2025
25.12
26.03
24.87
25.01
25.01
-5.19%
27,569,551
2.55
Nov 13, 2025
26.99
27.57
26.23
26.38
26.38
-3.30%
19,998,830
1.89
Nov 12, 2025
27.29
28.20
26.77
27.28
27.28
-2.81%
25,870,240
2.51
Nov 11, 2025
27.35
28.24
26.13
28.07
28.07
+7.80%
45,793,129
4.74
Nov 10, 2025
23.72
26.07
23.55
26.04
26.04
+16.15%
39,247,121
4.26
Nov 07, 2025
23.13
23.23
21.60
22.42
22.42
-6.15%
21,180,100
2.34
Nov 06, 2025
23.40
24.90
23.05
23.89
23.89
+9.64%
40,897,879
4.79
Nov 05, 2025
23.01
23.01
21.36
21.79
21.79
-3.97%
14,298,210
1.71
Rows: