XPeng, Inc. ADR (XPEV)
NYSE:XPEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.23
17.75
17.20
17.42
17.42
+0.75%
5,511,519
0.90
Apr 09, 2026
17.20
17.35
16.87
17.29
17.29
-2.87%
5,157,018
0.82
Apr 08, 2026
18.01
18.08
17.74
17.80
17.80
+3.37%
4,274,599
0.68
Apr 07, 2026
17.26
17.34
16.88
17.22
17.22
-1.03%
2,717,891
0.43
Apr 06, 2026
17.71
17.77
17.30
17.40
17.40
-1.69%
2,220,677
0.35
Apr 03, 2026
17.02
17.73
17.02
17.70
17.70
0.00%
0
0.00
Apr 02, 2026
17.02
17.73
17.02
17.70
17.70
+1.09%
3,412,044
0.52
Apr 01, 2026
17.47
17.73
17.39
17.51
17.51
+2.34%
5,682,648
0.86
Mar 31, 2026
16.60
17.20
16.25
17.11
17.11
+2.33%
5,673,263
0.85
Mar 30, 2026
17.05
17.09
16.57
16.72
16.72
-1.24%
5,012,287
0.73
Mar 27, 2026
17.53
17.67
16.82
16.93
16.93
-3.86%
6,743,485
0.99
Mar 26, 2026
18.04
18.19
17.32
17.61
17.61
-6.63%
8,840,852
1.28
Mar 25, 2026
18.50
18.90
18.41
18.86
18.86
0.00%
4,829,005
0.70
Mar 24, 2026
18.55
19.04
18.48
18.86
18.86
-0.05%
4,867,754
0.71
Mar 23, 2026
18.31
19.05
18.16
18.87
18.87
+7.52%
10,379,050
1.53
Mar 20, 2026
18.36
18.70
17.39
17.55
17.55
-8.36%
14,256,400
2.12
Mar 19, 2026
18.70
19.22
18.52
19.15
19.15
+2.02%
5,683,550
0.84
Mar 18, 2026
18.99
19.10
18.70
18.77
18.77
-2.04%
5,450,757
0.80
Mar 17, 2026
19.95
20.01
19.14
19.16
19.16
-4.63%
9,635,814
1.43
Mar 16, 2026
19.73
20.30
19.64
20.09
20.09
+0.60%
4,413,381
0.65
Mar 13, 2026
20.30
20.48
19.97
19.97
19.97
-0.05%
11,060,830
1.64
Mar 12, 2026
19.59
20.42
19.59
19.98
19.98
+3.58%
13,512,450
2.02
Mar 11, 2026
19.27
19.54
18.95
19.29
19.29
+2.23%
6,743,853
1.01
Mar 10, 2026
18.71
19.25
18.52
18.87
18.87
+2.28%
7,198,076
1.08
Mar 09, 2026
17.92
18.80
17.91
18.45
18.45
+6.52%
14,776,890
2.26
Mar 06, 2026
16.52
17.43
16.50
17.32
17.32
+6.00%
9,554,598
1.47
Mar 05, 2026
16.27
16.60
16.01
16.34
16.34
+1.05%
5,885,774
0.90
Mar 04, 2026
16.04
16.32
16.02
16.17
16.17
+1.89%
6,145,500
0.92
Mar 03, 2026
15.95
15.97
15.38
15.87
15.87
-6.59%
9,544,301
1.40
Mar 02, 2026
16.96
17.02
16.68
16.99
16.99
-3.25%
5,474,475
0.80
Feb 27, 2026
17.48
17.62
17.34
17.56
17.56
-1.13%
3,129,018
0.45
Feb 26, 2026
17.41
17.80
17.22
17.76
17.76
-2.31%
6,469,393
0.93
Feb 25, 2026
18.27
18.41
18.01
18.18
18.18
-2.94%
4,648,666
0.66
Feb 24, 2026
17.83
18.80
17.83
18.73
18.73
+6.66%
8,462,514
1.20
Feb 23, 2026
17.67
17.92
17.43
17.56
17.56
-0.34%
2,329,408
0.32
Feb 20, 2026
17.31
17.63
17.22
17.62
17.62
-0.73%
2,417,098
0.33
Feb 19, 2026
17.76
17.83
17.55
17.75
17.75
-0.39%
2,162,721
0.28
Feb 18, 2026
17.84
17.95
17.75
17.82
17.82
-0.11%
2,167,156
0.28
Feb 17, 2026
17.75
18.15
17.71
17.84
17.84
-0.56%
2,397,618
0.29
Feb 16, 2026
17.58
18.11
17.58
17.94
17.94
0.00%
0
0.00
Feb 13, 2026
17.58
18.11
17.58
17.94
17.94
+1.36%
3,218,201
0.36
Feb 12, 2026
17.91
18.07
17.36
17.70
17.70
-2.26%
5,157,382
0.55
Feb 11, 2026
17.91
18.17
17.85
18.11
18.11
+3.25%
4,089,868
0.41
Feb 10, 2026
17.69
18.11
17.46
17.82
17.82
+1.60%
6,002,871
0.57
Feb 09, 2026
17.51
17.83
17.37
17.54
17.54
-1.02%
5,341,308
0.49
Feb 06, 2026
17.15
17.80
17.14
17.72
17.72
+4.98%
8,274,817
0.73
Feb 05, 2026
16.96
17.21
16.68
16.88
16.88
+0.66%
8,527,573
0.75
Feb 04, 2026
16.95
17.00
16.44
16.77
16.77
-2.27%
5,174,085
0.45
Feb 03, 2026
16.80
17.24
16.54
17.16
17.16
+4.06%
7,958,892
0.69
Feb 02, 2026
17.22
17.24
16.16
16.49
16.49
-8.29%
16,635,740
1.46
Rows: