Education
About Us
Working with TipRanks
Follow Us
XPeng, Inc. ADR (XPEV)
NYSE:XPEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.45
19.53
18.95
18.99
18.99
-1.04%
6,459,555
0.57
Dec 11, 2025
19.24
19.38
18.96
19.19
19.19
-2.34%
9,968,596
0.89
Dec 10, 2025
19.78
19.90
19.57
19.65
19.65
-0.81%
5,679,631
0.51
Dec 09, 2025
19.87
19.93
19.56
19.81
19.81
-3.46%
6,831,651
0.61
Dec 08, 2025
19.98
20.58
19.84
20.52
20.52
+2.60%
6,236,267
0.55
Dec 05, 2025
19.99
20.12
19.82
20.00
20.00
+2.56%
6,238,018
0.55
Dec 04, 2025
19.56
19.74
19.31
19.50
19.50
+3.34%
9,868,018
0.88
Dec 03, 2025
19.54
19.56
18.55
18.87
18.87
-4.02%
15,945,030
1.43
Dec 02, 2025
20.40
20.51
19.49
19.66
19.66
-7.92%
16,741,100
1.52
Dec 01, 2025
21.28
21.56
21.00
21.35
21.35
-2.20%
7,795,694
0.71
Nov 28, 2025
21.50
21.99
21.48
21.83
21.83
+3.26%
6,053,972
0.55
Nov 26, 2025
21.29
21.53
20.79
21.14
21.14
-2.22%
9,481,155
0.86
Nov 25, 2025
20.84
21.74
20.58
21.62
21.62
+3.30%
11,176,170
1.00
Nov 24, 2025
21.03
21.08
20.73
20.93
20.93
+2.80%
9,182,329
0.82
Nov 21, 2025
20.00
20.60
19.84
20.36
20.36
+1.34%
10,522,240
0.94
Nov 20, 2025
21.06
21.27
20.08
20.09
20.09
-5.10%
15,212,430
1.36
Nov 19, 2025
21.89
22.23
20.98
21.17
21.17
-6.41%
16,515,061
1.44
Nov 18, 2025
22.19
22.92
21.93
22.62
22.62
+0.85%
14,754,230
1.31
Nov 17, 2025
24.04
24.17
22.17
22.43
22.43
-10.32%
35,079,102
3.17
Nov 14, 2025
25.12
26.03
24.87
25.01
25.01
-5.19%
27,569,551
2.55
Nov 13, 2025
26.99
27.57
26.23
26.38
26.38
-3.30%
19,998,830
1.89
Nov 12, 2025
27.29
28.20
26.77
27.28
27.28
-2.81%
25,870,240
2.51
Nov 11, 2025
27.35
28.24
26.13
28.07
28.07
+7.80%
45,793,129
4.74
Nov 10, 2025
23.72
26.07
23.55
26.04
26.04
+16.15%
39,247,121
4.26
Nov 07, 2025
23.13
23.23
21.60
22.42
22.42
-6.15%
21,180,100
2.34
Nov 06, 2025
23.40
24.90
23.05
23.89
23.89
+9.64%
40,897,879
4.79
Nov 05, 2025
23.01
23.01
21.36
21.79
21.79
-3.97%
14,298,210
1.71
Nov 04, 2025
22.81
23.32
22.39
22.69
22.69
-3.90%
9,244,919
1.11
Nov 03, 2025
23.75
23.98
23.49
23.61
23.61
+0.51%
7,920,993
0.95
Oct 31, 2025
22.71
23.58
22.59
23.49
23.49
+2.35%
8,941,800
1.08
Oct 30, 2025
22.65
23.19
22.55
22.95
22.95
-0.99%
6,103,186
0.74
Oct 29, 2025
23.07
23.75
23.05
23.18
23.18
-0.69%
7,314,201
0.89
Oct 28, 2025
22.85
23.35
22.43
23.34
23.34
+1.39%
6,231,842
0.76
Oct 27, 2025
22.00
23.29
21.95
23.02
23.02
+6.48%
13,031,930
1.61
Oct 24, 2025
21.54
22.08
21.51
21.62
21.62
+0.70%
4,644,951
0.57
Oct 23, 2025
21.21
21.57
21.06
21.47
21.47
+1.08%
3,105,744
0.38
Oct 22, 2025
21.32
21.80
20.95
21.24
21.24
-1.12%
4,529,511
0.56
Oct 21, 2025
21.66
21.98
21.43
21.48
21.48
+0.09%
3,409,679
0.42
Oct 20, 2025
21.22
21.47
21.01
21.46
21.46
+1.23%
3,446,439
0.42
Oct 17, 2025
20.79
21.27
20.74
21.20
21.20
-0.80%
4,852,209
0.59
Oct 16, 2025
21.35
21.47
21.02
21.37
21.37
-1.25%
4,551,980
0.55
Oct 15, 2025
21.95
22.13
21.45
21.64
21.64
+1.64%
5,472,362
0.66
Oct 14, 2025
21.06
21.47
20.81
21.29
21.29
-2.02%
5,120,154
0.62
Oct 13, 2025
21.64
21.77
21.25
21.73
21.73
+3.38%
6,122,004
0.74
Oct 10, 2025
22.44
22.50
20.85
21.02
21.02
-8.25%
15,180,490
1.86
Oct 09, 2025
23.52
23.54
22.55
22.91
22.91
-5.29%
11,885,800
1.48
Oct 08, 2025
23.71
24.27
23.60
24.19
24.19
+2.20%
6,493,644
0.81
Oct 07, 2025
23.63
24.18
23.34
23.67
23.67
+0.17%
7,285,610
0.91
Oct 06, 2025
23.07
23.89
22.95
23.63
23.63
+2.43%
8,329,398
1.05
Oct 03, 2025
23.49
23.54
22.44
23.07
23.07
-3.11%
10,981,320
1.39
Rows: