Education
About Us
Working with TipRanks
Follow Us
Xperi Inc (XPER)
NYSE:XPER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.36
5.36
5.09
5.11
5.11
-5.72%
519,608
1.20
Feb 04, 2026
5.25
5.49
5.25
5.42
5.42
+3.24%
502,341
1.16
Feb 03, 2026
5.67
5.67
5.15
5.25
5.25
-8.06%
601,795
1.40
Feb 02, 2026
5.63
5.80
5.63
5.71
5.71
+0.88%
296,648
0.68
Jan 30, 2026
5.63
5.73
5.62
5.66
5.66
-1.22%
377,742
0.87
Jan 29, 2026
5.82
5.82
5.58
5.73
5.73
-0.69%
380,059
0.87
Jan 28, 2026
5.92
5.93
5.71
5.77
5.77
-2.70%
395,526
0.91
Jan 27, 2026
5.95
5.96
5.82
5.93
5.93
-0.50%
314,534
0.72
Jan 26, 2026
5.96
6.02
5.91
5.96
5.96
-0.17%
221,241
0.51
Jan 23, 2026
6.19
6.19
5.94
5.97
5.97
-3.86%
376,529
0.86
Jan 22, 2026
6.13
6.32
6.12
6.21
6.21
+1.97%
330,640
0.75
Jan 21, 2026
6.12
6.20
5.88
6.09
6.09
-0.16%
346,798
0.79
Jan 20, 2026
6.05
6.26
5.95
6.10
6.10
-1.29%
550,335
1.25
Jan 19, 2026
6.16
6.28
6.14
6.18
6.18
0.00%
0
0.00
Jan 16, 2026
6.16
6.28
6.14
6.18
6.18
-0.16%
535,041
1.20
Jan 15, 2026
6.11
6.27
6.02
6.19
6.19
+1.48%
492,545
1.11
Jan 14, 2026
6.04
6.22
6.04
6.10
6.10
+1.16%
330,808
0.74
Jan 13, 2026
6.02
6.07
5.95
6.03
6.03
-0.17%
223,221
0.50
Jan 12, 2026
6.07
6.14
5.95
6.04
6.04
-1.15%
314,277
0.69
Jan 09, 2026
6.11
6.17
5.92
6.11
6.11
0.00%
391,267
0.86
Jan 08, 2026
6.13
6.16
6.01
6.11
6.11
-0.33%
301,298
0.66
Jan 07, 2026
6.16
6.17
5.95
6.13
6.13
-0.81%
327,365
0.72
Jan 06, 2026
6.13
6.24
6.03
6.18
6.18
+0.16%
531,141
1.16
Jan 05, 2026
5.78
6.24
5.78
6.17
6.17
+6.93%
666,946
1.46
Jan 02, 2026
5.92
5.92
5.67
5.77
5.77
-1.54%
339,504
0.73
Dec 31, 2025
5.96
5.96
5.81
5.86
5.86
-2.17%
430,780
0.92
Dec 30, 2025
5.85
6.00
5.85
5.99
5.99
+2.04%
369,605
0.79
Dec 29, 2025
5.88
5.91
5.81
5.87
5.87
-1.01%
289,250
0.62
Dec 26, 2025
5.92
5.94
5.79
5.93
5.93
+0.34%
293,557
0.62
Dec 24, 2025
5.92
5.95
5.84
5.91
5.91
-0.17%
139,541
0.29
Dec 23, 2025
5.83
5.98
5.80
5.92
5.92
+0.51%
419,731
0.88
Dec 22, 2025
5.86
5.97
5.86
5.89
5.89
+0.86%
382,952
0.80
Dec 19, 2025
5.88
5.88
5.80
5.84
5.84
-0.68%
419,752
0.86
Dec 18, 2025
5.92
6.01
5.84
5.88
5.88
+1.03%
412,725
0.84
Dec 17, 2025
6.06
6.08
5.81
5.82
5.82
-3.64%
350,686
0.71
Dec 16, 2025
5.98
6.08
5.92
6.04
6.04
+0.67%
541,449
1.10
Dec 15, 2025
6.17
6.20
5.99
6.00
6.00
-2.60%
594,781
1.21
Dec 12, 2025
6.20
6.27
6.12
6.16
6.16
-0.32%
455,825
0.93
Dec 11, 2025
6.22
6.26
6.10
6.18
6.18
-1.12%
342,566
0.70
Dec 10, 2025
6.15
6.30
6.13
6.25
6.25
+1.63%
499,787
1.02
Dec 09, 2025
6.00
6.18
5.97
6.15
6.15
+1.49%
438,091
0.89
Dec 08, 2025
6.04
6.19
6.02
6.06
6.06
+0.66%
249,326
0.51
Dec 05, 2025
5.83
6.03
5.81
6.02
6.02
+2.56%
513,577
1.05
Dec 04, 2025
5.95
5.95
5.82
5.87
5.87
-2.17%
356,718
0.73
Dec 03, 2025
5.84
6.01
5.82
6.00
6.00
+2.74%
376,792
0.77
Dec 02, 2025
5.74
5.88
5.70
5.84
5.84
+2.46%
364,431
0.74
Dec 01, 2025
5.74
5.76
5.63
5.70
5.70
-1.55%
702,231
1.44
Nov 28, 2025
5.75
5.84
5.75
5.79
5.79
+0.87%
177,802
0.36
Nov 26, 2025
5.71
5.78
5.63
5.74
5.74
+0.53%
389,951
0.79
Nov 25, 2025
5.79
5.92
5.63
5.71
5.71
-0.70%
489,532
0.99
Rows: