Education
About Us
Working with TipRanks
Follow Us
Xperi Inc (XPER)
NYSE:XPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.88
5.88
5.80
5.84
5.84
-0.68%
419,752
0.86
Dec 18, 2025
5.92
6.01
5.84
5.88
5.88
+1.03%
412,725
0.84
Dec 17, 2025
6.06
6.08
5.81
5.82
5.82
-3.64%
350,686
0.71
Dec 16, 2025
5.98
6.08
5.92
6.04
6.04
+0.67%
541,449
1.10
Dec 15, 2025
6.17
6.20
5.99
6.00
6.00
-2.60%
594,781
1.21
Dec 12, 2025
6.20
6.27
6.12
6.16
6.16
-0.32%
455,825
0.93
Dec 11, 2025
6.22
6.26
6.10
6.18
6.18
-1.12%
342,566
0.70
Dec 10, 2025
6.15
6.30
6.13
6.25
6.25
+1.63%
499,787
1.02
Dec 09, 2025
6.00
6.18
5.97
6.15
6.15
+1.49%
438,091
0.89
Dec 08, 2025
6.04
6.19
6.02
6.06
6.06
+0.66%
249,326
0.51
Dec 05, 2025
5.83
6.03
5.81
6.02
6.02
+2.56%
513,577
1.05
Dec 04, 2025
5.95
5.95
5.82
5.87
5.87
-2.17%
356,718
0.73
Dec 03, 2025
5.84
6.01
5.82
6.00
6.00
+2.74%
376,792
0.77
Dec 02, 2025
5.74
5.88
5.70
5.84
5.84
+2.46%
364,431
0.74
Dec 01, 2025
5.74
5.76
5.63
5.70
5.70
-1.55%
702,231
1.44
Nov 28, 2025
5.75
5.84
5.75
5.79
5.79
+0.87%
177,802
0.36
Nov 26, 2025
5.71
5.78
5.63
5.74
5.74
+0.53%
389,951
0.79
Nov 25, 2025
5.79
5.92
5.63
5.71
5.71
-0.70%
489,532
0.99
Nov 24, 2025
5.71
5.85
5.62
5.75
5.75
+1.23%
695,513
1.41
Nov 21, 2025
5.47
5.71
5.42
5.68
5.68
+4.41%
505,519
1.02
Nov 20, 2025
5.70
5.77
5.40
5.44
5.44
-3.55%
587,229
1.18
Nov 19, 2025
5.95
5.95
5.62
5.64
5.64
-3.09%
658,432
1.34
Nov 18, 2025
5.93
6.00
5.81
5.82
5.82
-2.35%
502,313
1.02
Nov 17, 2025
6.17
6.22
5.93
5.96
5.96
-3.72%
539,876
1.10
Nov 14, 2025
6.21
6.32
6.10
6.19
6.19
-1.75%
533,655
1.09
Nov 13, 2025
6.55
6.66
6.24
6.30
6.30
-4.40%
412,216
0.83
Nov 12, 2025
6.64
6.70
6.53
6.59
6.59
+0.30%
422,878
0.86
Nov 11, 2025
6.57
6.65
6.49
6.57
6.57
0.00%
449,521
0.90
Nov 10, 2025
6.72
6.72
6.40
6.57
6.57
-0.30%
492,557
0.99
Nov 07, 2025
6.74
6.82
6.52
6.59
6.59
-4.08%
509,992
1.03
Nov 06, 2025
7.02
7.44
6.83
6.87
6.87
+1.93%
1,000,012
2.03
Nov 05, 2025
6.40
6.78
6.40
6.74
6.74
+5.81%
731,648
1.48
Nov 04, 2025
6.45
6.51
6.31
6.37
6.37
-3.48%
514,236
1.03
Nov 03, 2025
6.70
6.72
6.43
6.60
6.60
-1.79%
518,290
1.04
Oct 31, 2025
6.59
6.81
6.57
6.72
6.72
+2.28%
495,500
0.99
Oct 30, 2025
6.56
6.65
6.54
6.57
6.57
-1.20%
399,827
0.79
Oct 29, 2025
6.75
6.87
6.56
6.65
6.65
-1.34%
486,406
0.95
Oct 28, 2025
6.61
6.78
6.59
6.74
6.74
+1.51%
419,304
0.81
Oct 27, 2025
6.74
6.75
6.64
6.64
6.64
-0.45%
377,934
0.71
Oct 24, 2025
6.69
6.75
6.67
6.67
6.67
+0.91%
191,077
0.36
Oct 23, 2025
6.54
6.68
6.54
6.61
6.61
+0.92%
418,192
0.79
Oct 22, 2025
6.73
6.81
6.44
6.55
6.55
-3.39%
442,862
0.85
Oct 21, 2025
6.70
6.90
6.64
6.78
6.78
+0.74%
447,330
0.86
Oct 20, 2025
6.70
6.77
6.62
6.73
6.73
+1.82%
478,932
0.93
Oct 17, 2025
6.65
6.76
6.59
6.61
6.61
-1.64%
522,482
1.02
Oct 16, 2025
6.78
6.90
6.67
6.72
6.72
-0.59%
460,679
0.90
Oct 15, 2025
6.74
6.80
6.69
6.76
6.76
+0.75%
412,669
0.81
Oct 14, 2025
6.38
6.79
6.38
6.71
6.71
+3.39%
518,961
1.03
Oct 13, 2025
6.33
6.53
6.31
6.49
6.49
+3.18%
340,200
0.68
Oct 10, 2025
6.71
6.77
6.27
6.29
6.29
-6.12%
597,986
1.21
Rows: