Xperi Inc (XPER)
NYSE:XPER
Want to see XPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.55
7.80
7.55
7.75
7.75
+2.65%
227,630
0.52
May 21, 2026
7.41
7.62
7.23
7.55
7.55
+0.53%
394,043
0.91
May 20, 2026
7.60
7.60
7.43
7.51
7.51
-1.44%
258,068
0.59
May 19, 2026
7.58
7.75
7.50
7.62
7.62
+0.13%
737,317
1.72
May 18, 2026
7.73
7.86
7.61
7.61
7.61
-1.30%
324,652
0.76
May 15, 2026
7.98
8.03
7.65
7.71
7.71
-3.99%
476,132
1.12
May 14, 2026
8.22
8.32
8.03
8.03
8.03
-2.19%
713,167
1.72
May 13, 2026
8.02
8.50
7.93
8.21
8.21
+2.50%
1,271,067
3.16
May 12, 2026
8.08
8.22
7.96
8.01
8.01
-0.25%
980,021
2.45
May 11, 2026
8.01
8.21
7.92
8.03
8.03
0.00%
1,367,329
3.57
May 08, 2026
7.72
8.03
7.57
8.03
8.03
+4.02%
1,034,518
2.76
May 07, 2026
7.24
7.93
7.24
7.72
7.72
+11.88%
1,675,747
4.74
May 06, 2026
6.98
7.02
6.80
6.90
6.90
-0.58%
367,284
1.03
May 05, 2026
6.99
7.00
6.76
6.94
6.94
-0.43%
475,612
1.33
May 04, 2026
6.97
7.13
6.94
6.97
6.97
0.00%
276,982
0.77
May 01, 2026
6.72
7.01
6.70
6.97
6.97
+4.19%
299,707
0.82
Apr 30, 2026
6.55
6.69
6.45
6.69
6.69
+1.21%
281,339
0.77
Apr 29, 2026
6.52
6.63
6.46
6.61
6.61
+0.46%
212,234
0.58
Apr 28, 2026
6.64
6.69
6.49
6.58
6.58
-1.20%
191,889
0.52
Apr 27, 2026
6.58
6.69
6.54
6.66
6.66
+0.60%
194,284
0.52
Apr 24, 2026
6.47
6.62
6.40
6.62
6.62
+2.95%
200,657
0.53
Apr 23, 2026
6.68
6.68
6.22
6.43
6.43
-5.02%
316,588
0.85
Apr 22, 2026
6.64
6.78
6.52
6.77
6.77
+1.96%
356,711
0.95
Apr 21, 2026
6.68
6.85
6.59
6.64
6.64
-0.60%
378,096
1.01
Apr 20, 2026
6.42
6.77
6.41
6.68
6.68
+3.09%
818,127
2.23
Apr 17, 2026
6.48
6.58
6.35
6.48
6.48
+1.25%
361,949
0.98
Apr 16, 2026
6.44
6.48
6.38
6.40
6.40
-0.16%
259,715
0.71
Apr 15, 2026
6.12
6.41
6.12
6.41
6.41
+5.08%
296,080
0.80
Apr 14, 2026
6.07
6.16
6.01
6.10
6.10
+1.67%
303,960
0.82
Apr 13, 2026
5.76
6.00
5.76
6.00
6.00
+3.27%
304,879
0.82
Apr 10, 2026
5.81
5.83
5.72
5.81
5.81
-0.17%
129,489
0.35
Apr 09, 2026
5.75
5.84
5.61
5.82
5.82
+0.34%
237,940
0.63
Apr 08, 2026
6.06
6.07
5.75
5.80
5.80
-0.51%
237,185
0.63
Apr 07, 2026
5.78
5.90
5.77
5.83
5.83
+0.34%
194,847
0.51
Apr 06, 2026
5.74
5.87
5.73
5.81
5.81
+1.57%
163,028
0.43
Apr 03, 2026
5.57
5.74
5.50
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.57
5.74
5.50
5.72
5.72
+1.06%
145,086
0.36
Apr 01, 2026
5.66
5.74
5.57
5.66
5.66
+1.07%
528,190
1.34
Mar 31, 2026
5.64
5.67
5.49
5.60
5.60
+0.90%
253,471
0.64
Mar 30, 2026
5.57
5.63
5.48
5.55
5.55
+0.36%
235,315
0.59
Mar 27, 2026
5.54
5.57
5.45
5.53
5.53
-1.07%
260,004
0.65
Mar 26, 2026
5.50
5.70
5.50
5.59
5.59
0.00%
270,434
0.67
Mar 25, 2026
5.65
5.69
5.50
5.59
5.59
+0.36%
212,714
0.53
Mar 24, 2026
5.66
5.73
5.54
5.57
5.57
-3.80%
225,497
0.56
Mar 23, 2026
5.71
5.86
5.69
5.79
5.79
+2.48%
267,159
0.66
Mar 20, 2026
5.83
5.83
5.61
5.65
5.65
-3.09%
332,307
0.82
Mar 19, 2026
5.80
5.90
5.67
5.83
5.83
-0.85%
244,070
0.60
Mar 18, 2026
5.85
5.98
5.80
5.88
5.88
-0.51%
416,878
1.02
Mar 17, 2026
5.81
6.00
5.80
5.91
5.91
+2.43%
352,463
0.86
Mar 16, 2026
5.79
5.85
5.66
5.77
5.77
+1.23%
408,926
0.99
Rows: