Education
About Us
Working with TipRanks
Follow Us
Xperi Inc (XPER)
NYSE:XPER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.79
5.85
5.66
5.77
5.77
+1.23%
408,926
0.99
Mar 13, 2026
5.66
5.78
5.60
5.70
5.70
+0.71%
394,242
0.95
Mar 12, 2026
5.79
5.90
5.64
5.66
5.66
-3.58%
261,221
0.63
Mar 11, 2026
5.94
6.10
5.82
5.87
5.87
-1.34%
338,037
0.81
Mar 10, 2026
6.08
6.13
5.94
5.95
5.95
-1.98%
415,811
0.99
Mar 09, 2026
6.06
6.11
5.85
6.07
6.07
-1.46%
275,100
0.66
Mar 06, 2026
6.11
6.18
5.98
6.16
6.16
-1.12%
674,287
1.62
Mar 05, 2026
6.40
6.47
6.15
6.23
6.23
-2.50%
494,347
1.19
Mar 04, 2026
6.18
6.50
6.06
6.39
6.39
+4.07%
680,772
1.66
Mar 03, 2026
5.93
6.27
5.93
6.14
6.14
-0.81%
594,069
1.47
Mar 02, 2026
5.83
6.21
5.78
6.19
6.19
+0.98%
894,434
2.22
Feb 27, 2026
5.66
6.23
5.64
6.13
6.13
+6.06%
664,489
1.68
Feb 26, 2026
5.67
5.83
5.32
5.78
5.78
+3.96%
484,066
1.23
Feb 25, 2026
5.45
5.59
5.34
5.56
5.56
+3.15%
468,325
1.19
Feb 24, 2026
5.27
5.45
5.27
5.39
5.39
+2.08%
470,205
1.18
Feb 23, 2026
5.42
5.43
5.26
5.28
5.28
-3.83%
425,847
1.07
Feb 20, 2026
5.42
5.67
5.39
5.49
5.49
+0.55%
331,802
0.82
Feb 19, 2026
5.40
5.47
5.34
5.46
5.46
+0.55%
289,437
0.71
Feb 18, 2026
5.35
5.53
5.33
5.43
5.43
+1.12%
357,785
0.87
Feb 17, 2026
5.46
5.53
5.16
5.37
5.37
-1.65%
272,583
0.66
Feb 16, 2026
5.25
5.47
5.24
5.46
5.46
0.00%
0
0.00
Feb 13, 2026
5.25
5.47
5.24
5.46
5.46
+4.20%
482,197
1.14
Feb 12, 2026
5.63
5.63
5.07
5.24
5.24
-4.90%
863,657
2.08
Feb 11, 2026
5.66
5.66
5.39
5.51
5.51
+0.92%
267,934
0.64
Feb 10, 2026
5.48
5.74
5.46
5.67
5.67
+3.85%
499,912
1.20
Feb 09, 2026
5.42
5.49
5.29
5.46
5.46
+1.49%
367,525
0.87
Feb 06, 2026
5.27
5.48
5.16
5.38
5.38
+5.28%
491,674
1.15
Feb 05, 2026
5.36
5.36
5.09
5.11
5.11
-5.72%
519,608
1.20
Feb 04, 2026
5.25
5.49
5.25
5.42
5.42
+3.24%
502,341
1.16
Feb 03, 2026
5.67
5.67
5.15
5.25
5.25
-8.06%
601,795
1.40
Feb 02, 2026
5.63
5.80
5.63
5.71
5.71
+0.88%
296,648
0.68
Jan 30, 2026
5.63
5.73
5.62
5.66
5.66
-1.22%
377,742
0.87
Jan 29, 2026
5.82
5.82
5.58
5.73
5.73
-0.69%
380,059
0.87
Jan 28, 2026
5.92
5.93
5.71
5.77
5.77
-2.70%
395,526
0.91
Jan 27, 2026
5.95
5.96
5.82
5.93
5.93
-0.50%
314,534
0.72
Jan 26, 2026
5.96
6.02
5.91
5.96
5.96
-0.17%
221,241
0.51
Jan 23, 2026
6.19
6.19
5.94
5.97
5.97
-3.86%
376,529
0.86
Jan 22, 2026
6.13
6.32
6.12
6.21
6.21
+1.97%
330,640
0.75
Jan 21, 2026
6.12
6.20
5.88
6.09
6.09
-0.16%
346,798
0.79
Jan 20, 2026
6.05
6.26
5.95
6.10
6.10
-1.29%
550,335
1.25
Jan 19, 2026
6.16
6.28
6.14
6.18
6.18
0.00%
0
0.00
Jan 16, 2026
6.16
6.28
6.14
6.18
6.18
-0.16%
535,041
1.20
Jan 15, 2026
6.11
6.27
6.02
6.19
6.19
+1.48%
492,545
1.11
Jan 14, 2026
6.04
6.22
6.04
6.10
6.10
+1.16%
330,808
0.74
Jan 13, 2026
6.02
6.07
5.95
6.03
6.03
-0.17%
223,221
0.50
Jan 12, 2026
6.07
6.14
5.95
6.04
6.04
-1.15%
314,277
0.69
Jan 09, 2026
6.11
6.17
5.92
6.11
6.11
0.00%
391,267
0.86
Jan 08, 2026
6.13
6.16
6.01
6.11
6.11
-0.33%
301,298
0.66
Jan 07, 2026
6.16
6.17
5.95
6.13
6.13
-0.81%
327,365
0.72
Jan 06, 2026
6.13
6.24
6.03
6.18
6.18
+0.16%
531,141
1.16
Rows: