Education
About Us
Working with TipRanks
Follow Us
Xos, Inc. (XOS)
NASDAQ:XOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.77
2.79
2.50
2.66
2.66
-4.66%
32,887
0.69
Jan 29, 2026
2.82
2.89
2.70
2.79
2.79
-0.71%
73,182
1.54
Jan 28, 2026
2.83
2.95
2.73
2.81
2.81
+1.81%
65,219
1.39
Jan 27, 2026
2.88
3.10
2.62
2.76
2.76
-3.16%
203,055
4.64
Jan 26, 2026
2.31
2.88
2.27
2.85
2.85
+27.23%
396,987
10.52
Jan 23, 2026
2.34
2.34
2.24
2.24
2.24
-3.86%
29,181
0.77
Jan 22, 2026
2.25
2.38
2.25
2.33
2.33
+3.56%
71,381
1.93
Jan 21, 2026
2.14
2.29
2.14
2.25
2.25
+5.14%
27,972
0.76
Jan 20, 2026
2.19
2.28
2.14
2.14
2.14
-3.60%
26,994
0.73
Jan 19, 2026
2.25
2.30
2.22
2.22
2.22
0.00%
0
0.00
Jan 16, 2026
2.25
2.30
2.22
2.22
2.22
-0.89%
12,152
0.32
Jan 15, 2026
2.21
2.32
2.20
2.24
2.24
+0.90%
16,205
0.42
Jan 14, 2026
2.22
2.35
2.21
2.22
2.22
-1.77%
13,776
0.36
Jan 13, 2026
2.25
2.30
2.24
2.26
2.26
+0.44%
13,042
0.34
Jan 12, 2026
2.17
2.35
2.17
2.25
2.25
+3.21%
32,250
0.82
Jan 09, 2026
2.19
2.24
2.15
2.18
2.18
+1.40%
15,367
0.39
Jan 08, 2026
2.09
2.20
2.08
2.15
2.15
+3.86%
29,699
0.75
Jan 07, 2026
2.10
2.13
2.06
2.07
2.07
-0.96%
17,476
0.44
Jan 06, 2026
2.00
2.15
2.00
2.09
2.09
+4.50%
26,484
0.66
Jan 05, 2026
1.95
2.10
1.92
2.00
2.00
+1.52%
42,279
1.04
Jan 02, 2026
1.81
1.97
1.81
1.97
1.97
+8.84%
20,280
0.49
Dec 31, 2025
1.78
1.86
1.74
1.81
1.81
+0.56%
57,651
1.41
Dec 30, 2025
1.93
1.93
1.79
1.80
1.80
-5.76%
91,515
2.31
Dec 29, 2025
2.02
2.04
1.85
1.91
1.91
-5.45%
100,544
2.57
Dec 26, 2025
2.01
2.06
2.00
2.02
2.02
-0.49%
33,918
0.87
Dec 24, 2025
2.00
2.09
2.00
2.03
2.03
+1.50%
26,104
0.67
Dec 23, 2025
2.14
2.17
2.00
2.00
2.00
-6.10%
52,630
1.35
Dec 22, 2025
2.07
2.19
2.07
2.13
2.13
+2.90%
53,781
1.34
Dec 19, 2025
2.00
2.17
2.00
2.07
2.07
+2.99%
78,516
1.98
Dec 18, 2025
2.06
2.12
2.01
2.01
2.01
-2.90%
62,057
1.54
Dec 17, 2025
2.16
2.17
2.07
2.07
2.07
-2.82%
33,879
0.83
Dec 16, 2025
2.17
2.22
2.10
2.13
2.13
-1.84%
50,496
1.24
Dec 15, 2025
2.30
2.31
2.16
2.17
2.17
-6.47%
39,589
0.95
Dec 12, 2025
2.35
2.35
2.25
2.32
2.32
0.00%
24,817
0.58
Dec 11, 2025
2.29
2.35
2.29
2.32
2.32
+0.87%
8,225
0.19
Dec 10, 2025
2.25
2.36
2.20
2.30
2.30
0.00%
28,212
0.63
Dec 09, 2025
2.18
2.34
2.18
2.30
2.30
+4.55%
23,450
0.52
Dec 08, 2025
2.29
2.29
2.19
2.20
2.20
-2.22%
54,741
1.22
Dec 05, 2025
2.36
2.55
2.21
2.25
2.25
-3.43%
346,557
8.46
Dec 04, 2025
2.31
2.37
2.21
2.33
2.33
-0.85%
21,878
0.53
Dec 03, 2025
2.17
2.36
2.16
2.35
2.35
+2.17%
24,361
0.57
Dec 02, 2025
2.35
2.38
2.27
2.30
2.30
-3.77%
22,349
0.49
Dec 01, 2025
2.33
2.39
2.33
2.39
2.39
+1.27%
16,229
0.34
Nov 28, 2025
2.27
2.43
2.27
2.36
2.36
+2.61%
27,132
0.54
Nov 26, 2025
2.29
2.37
2.25
2.30
2.30
+0.44%
22,221
0.43
Nov 25, 2025
2.25
2.43
2.20
2.29
2.29
-0.43%
28,307
0.53
Nov 24, 2025
2.28
2.30
2.25
2.30
2.30
+1.32%
12,879
0.23
Nov 21, 2025
2.13
2.28
2.12
2.27
2.27
+5.58%
22,132
0.40
Nov 20, 2025
2.21
2.29
2.15
2.15
2.15
-1.38%
25,741
0.45
Nov 19, 2025
2.30
2.31
2.15
2.18
2.18
-6.44%
33,326
0.58
Rows: