Xos (XOS)
NASDAQ:XOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.81
1.81
1.73
1.73
1.73
+1.76%
21,335
0.56
Apr 06, 2026
1.70
1.75
1.67
1.70
1.70
-2.30%
31,313
0.83
Apr 03, 2026
1.75
1.80
1.70
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.75
1.80
1.70
1.74
1.74
-1.14%
13,262
0.34
Apr 01, 2026
1.65
1.80
1.65
1.76
1.76
+7.98%
19,438
0.50
Mar 31, 2026
1.62
1.70
1.60
1.63
1.63
+1.24%
34,769
0.89
Mar 30, 2026
1.68
1.79
1.60
1.61
1.61
-4.17%
47,260
1.19
Mar 27, 2026
1.90
1.96
1.63
1.68
1.68
-18.05%
127,705
3.25
Mar 26, 2026
2.10
2.15
2.03
2.05
2.05
+0.49%
103,959
2.72
Mar 25, 2026
2.06
2.11
2.04
2.04
2.04
-0.49%
12,655
0.33
Mar 24, 2026
1.99
2.10
1.94
2.05
2.05
+1.99%
29,264
0.75
Mar 23, 2026
2.01
2.06
1.98
2.01
2.01
-2.90%
22,880
0.58
Mar 20, 2026
1.92
2.07
1.92
2.07
2.07
+7.81%
67,458
1.71
Mar 19, 2026
1.90
1.97
1.87
1.92
1.92
-2.54%
19,674
0.49
Mar 18, 2026
1.92
2.04
1.92
1.97
1.97
+3.68%
19,775
0.49
Mar 17, 2026
1.97
2.00
1.88
1.90
1.90
-3.06%
25,790
0.63
Mar 16, 2026
2.08
2.09
1.87
1.96
1.96
-3.92%
30,195
0.74
Mar 13, 2026
2.07
2.10
2.00
2.04
2.04
+2.00%
18,608
0.45
Mar 12, 2026
2.10
2.14
2.00
2.00
2.00
-5.21%
13,047
0.32
Mar 11, 2026
2.05
2.17
2.05
2.11
2.11
+2.43%
14,059
0.34
Mar 10, 2026
2.04
2.12
2.03
2.06
2.06
0.00%
19,002
0.46
Mar 09, 2026
2.08
2.11
2.00
2.06
2.06
-3.29%
16,770
0.40
Mar 06, 2026
2.15
2.15
2.05
2.13
2.13
+0.47%
14,425
0.31
Mar 05, 2026
2.08
2.14
2.08
2.12
2.12
+0.47%
11,055
0.23
Mar 04, 2026
2.14
2.19
2.07
2.11
2.11
-1.40%
14,717
0.31
Mar 03, 2026
2.08
2.21
2.05
2.14
2.14
0.00%
13,477
0.28
Mar 02, 2026
2.07
2.18
2.02
2.14
2.14
+1.42%
38,673
0.82
Feb 27, 2026
2.15
2.24
1.98
2.11
2.11
-3.65%
38,343
0.82
Feb 26, 2026
2.17
2.20
2.17
2.19
2.19
+0.92%
3,030
0.06
Feb 25, 2026
2.17
2.23
2.16
2.17
2.17
0.00%
9,874
0.21
Feb 24, 2026
2.16
2.23
2.16
2.17
2.17
+0.93%
14,641
0.31
Feb 23, 2026
2.18
2.25
2.15
2.15
2.15
-4.02%
24,128
0.51
Feb 20, 2026
2.18
2.24
2.14
2.24
2.24
+2.75%
17,715
0.37
Feb 19, 2026
2.22
2.24
2.13
2.18
2.18
-2.68%
31,584
0.66
Feb 18, 2026
2.23
2.34
2.18
2.24
2.24
0.00%
26,464
0.56
Feb 17, 2026
2.28
2.33
2.18
2.24
2.24
-1.75%
22,333
0.47
Feb 16, 2026
2.32
2.37
2.26
2.28
2.28
0.00%
0
0.00
Feb 13, 2026
2.32
2.37
2.26
2.28
2.28
-2.98%
13,431
0.27
Feb 12, 2026
2.29
2.35
2.23
2.35
2.35
+3.52%
19,984
0.41
Feb 11, 2026
2.24
2.30
2.14
2.27
2.27
+3.65%
28,965
0.59
Feb 10, 2026
2.21
2.39
2.21
2.23
2.23
+1.83%
15,665
0.32
Feb 09, 2026
2.25
2.47
2.19
2.19
2.19
-3.52%
28,525
0.58
Feb 06, 2026
2.07
2.40
2.07
2.27
2.27
+7.58%
39,266
0.80
Feb 05, 2026
2.21
2.27
2.11
2.11
2.11
-6.64%
19,252
0.39
Feb 04, 2026
2.21
2.31
2.11
2.26
2.26
+2.73%
43,129
0.88
Feb 03, 2026
2.41
2.41
2.15
2.20
2.20
-6.38%
55,721
1.14
Feb 02, 2026
2.69
2.69
2.15
2.35
2.35
-11.65%
103,033
2.17
Jan 30, 2026
2.77
2.79
2.50
2.66
2.66
-4.66%
32,887
0.69
Jan 29, 2026
2.82
2.89
2.70
2.79
2.79
-0.71%
73,182
1.54
Jan 28, 2026
2.83
2.95
2.73
2.81
2.81
+1.81%
65,219
1.39
Rows: