Xos (XOS)
NASDAQ:XOS
Want to see XOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.05
2.12
2.00
2.10
2.10
+2.94%
34,443
0.15
May 21, 2026
2.08
2.11
1.96
2.04
2.04
-1.92%
68,448
0.30
May 20, 2026
2.00
2.11
1.97
2.08
2.08
+2.97%
66,890
0.29
May 19, 2026
2.08
2.15
1.98
2.02
2.02
-3.81%
99,255
0.44
May 18, 2026
2.08
2.18
1.95
2.10
2.10
-1.41%
110,746
0.49
May 15, 2026
1.88
2.18
1.86
2.13
2.13
+7.58%
240,901
1.08
May 14, 2026
1.99
2.16
1.93
1.98
1.98
-2.46%
392,982
1.82
May 13, 2026
1.96
2.07
1.75
2.03
2.03
+5.73%
639,510
3.10
May 12, 2026
2.09
2.15
1.83
1.92
1.92
+1.59%
7,373,168
82.24
May 11, 2026
1.85
1.93
1.84
1.89
1.89
+2.72%
4,104,970
164.51
May 08, 2026
1.86
1.89
1.84
1.84
1.84
-0.54%
36,583
1.49
May 07, 2026
1.86
1.91
1.82
1.85
1.85
-1.07%
22,661
0.92
May 06, 2026
1.80
1.87
1.78
1.87
1.87
+3.89%
41,118
1.67
May 05, 2026
1.85
1.85
1.80
1.80
1.80
0.00%
9,110
0.37
May 04, 2026
1.80
1.88
1.71
1.80
1.80
+2.27%
36,280
1.45
May 01, 2026
1.76
1.80
1.73
1.76
1.76
+0.57%
14,249
0.56
Apr 30, 2026
1.73
1.78
1.71
1.75
1.75
+2.94%
12,177
0.45
Apr 29, 2026
1.69
1.73
1.68
1.70
1.70
+0.59%
18,784
0.69
Apr 28, 2026
1.69
1.75
1.68
1.69
1.69
+0.60%
8,250
0.29
Apr 27, 2026
1.68
1.77
1.68
1.68
1.68
-2.33%
14,185
0.49
Apr 24, 2026
1.70
1.74
1.67
1.72
1.72
+0.88%
5,745
0.18
Apr 23, 2026
1.70
1.74
1.69
1.71
1.71
+0.29%
25,940
0.68
Apr 22, 2026
1.68
1.74
1.66
1.70
1.70
+0.59%
16,046
0.42
Apr 21, 2026
1.69
1.71
1.65
1.69
1.69
+1.81%
35,579
0.91
Apr 20, 2026
1.69
1.79
1.65
1.66
1.66
-2.35%
30,129
0.77
Apr 17, 2026
1.74
1.80
1.70
1.70
1.70
0.00%
11,343
0.29
Apr 16, 2026
1.71
1.75
1.67
1.70
1.70
+1.80%
14,368
0.37
Apr 15, 2026
1.76
1.80
1.60
1.67
1.67
-6.18%
55,634
1.46
Apr 14, 2026
1.73
1.80
1.72
1.78
1.78
+2.89%
17,244
0.45
Apr 13, 2026
1.75
1.78
1.72
1.73
1.73
-2.26%
35,497
0.94
Apr 10, 2026
1.83
1.83
1.77
1.77
1.77
-3.80%
14,334
0.38
Apr 09, 2026
1.80
1.87
1.77
1.84
1.84
+1.10%
13,353
0.35
Apr 08, 2026
1.78
1.89
1.76
1.82
1.82
+5.20%
32,394
0.86
Apr 07, 2026
1.81
1.81
1.73
1.73
1.73
+1.76%
21,335
0.56
Apr 06, 2026
1.70
1.75
1.67
1.70
1.70
-2.30%
31,313
0.83
Apr 03, 2026
1.75
1.80
1.70
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.75
1.80
1.70
1.74
1.74
-1.14%
13,262
0.34
Apr 01, 2026
1.65
1.80
1.65
1.76
1.76
+7.98%
19,438
0.50
Mar 31, 2026
1.62
1.70
1.60
1.63
1.63
+1.24%
34,769
0.91
Mar 30, 2026
1.68
1.79
1.60
1.61
1.61
-4.17%
47,260
1.23
Mar 27, 2026
1.90
1.96
1.63
1.68
1.68
-18.05%
127,705
3.39
Mar 26, 2026
2.10
2.15
2.03
2.05
2.05
+0.49%
103,959
2.76
Mar 25, 2026
2.06
2.11
2.04
2.04
2.04
-0.49%
12,655
0.33
Mar 24, 2026
1.99
2.10
1.94
2.05
2.05
+1.99%
29,264
0.78
Mar 23, 2026
2.01
2.06
1.98
2.01
2.01
-2.90%
22,880
0.61
Mar 20, 2026
1.92
2.07
1.92
2.07
2.07
+7.81%
67,458
1.81
Mar 19, 2026
1.90
1.97
1.87
1.92
1.92
-2.54%
19,674
0.52
Mar 18, 2026
1.92
2.04
1.92
1.97
1.97
+3.68%
19,775
0.51
Mar 17, 2026
1.97
2.00
1.88
1.90
1.90
-3.06%
25,790
0.65
Mar 16, 2026
2.08
2.09
1.87
1.96
1.96
-3.92%
30,195
0.77
Rows: