Education
About Us
Working with TipRanks
Follow Us
Xos (XOS)
NASDAQ:XOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.00
2.17
2.00
2.07
2.07
+2.99%
78,516
1.98
Dec 18, 2025
2.06
2.12
2.01
2.01
2.01
-2.90%
62,057
1.54
Dec 17, 2025
2.16
2.17
2.07
2.07
2.07
-2.82%
33,879
0.83
Dec 16, 2025
2.17
2.22
2.10
2.13
2.13
-1.84%
50,496
1.24
Dec 15, 2025
2.30
2.31
2.16
2.17
2.17
-6.47%
39,589
0.95
Dec 12, 2025
2.35
2.35
2.25
2.32
2.32
0.00%
24,817
0.58
Dec 11, 2025
2.29
2.35
2.29
2.32
2.32
+0.87%
8,225
0.19
Dec 10, 2025
2.25
2.36
2.20
2.30
2.30
0.00%
28,212
0.63
Dec 09, 2025
2.18
2.34
2.18
2.30
2.30
+4.55%
23,450
0.52
Dec 08, 2025
2.29
2.29
2.19
2.20
2.20
-2.22%
54,741
1.22
Dec 05, 2025
2.36
2.55
2.21
2.25
2.25
-3.43%
346,557
8.46
Dec 04, 2025
2.31
2.37
2.21
2.33
2.33
-0.85%
21,878
0.53
Dec 03, 2025
2.17
2.36
2.16
2.35
2.35
+2.17%
24,361
0.57
Dec 02, 2025
2.35
2.38
2.27
2.30
2.30
-3.77%
22,349
0.49
Dec 01, 2025
2.33
2.39
2.33
2.39
2.39
+1.27%
16,229
0.34
Nov 28, 2025
2.27
2.43
2.27
2.36
2.36
+2.61%
27,132
0.54
Nov 26, 2025
2.29
2.37
2.25
2.30
2.30
+0.44%
22,221
0.43
Nov 25, 2025
2.25
2.43
2.20
2.29
2.29
-0.43%
28,307
0.53
Nov 24, 2025
2.28
2.30
2.25
2.30
2.30
+1.32%
12,879
0.23
Nov 21, 2025
2.13
2.28
2.12
2.27
2.27
+5.58%
22,132
0.40
Nov 20, 2025
2.21
2.29
2.15
2.15
2.15
-1.38%
25,741
0.45
Nov 19, 2025
2.30
2.31
2.15
2.18
2.18
-6.44%
33,326
0.58
Nov 18, 2025
2.30
2.52
2.29
2.33
2.33
+0.43%
12,602
0.21
Nov 17, 2025
2.41
2.49
2.31
2.32
2.32
-4.53%
32,574
0.52
Nov 14, 2025
2.58
2.58
2.35
2.43
2.43
-3.57%
38,911
0.59
Nov 13, 2025
2.50
2.64
2.46
2.52
2.52
+1.20%
68,354
0.88
Nov 12, 2025
2.45
2.52
2.38
2.49
2.49
+3.32%
33,025
0.07
Nov 11, 2025
2.44
2.45
2.38
2.41
2.41
-0.41%
16,511
0.04
Nov 10, 2025
2.42
2.45
2.38
2.42
2.42
0.00%
23,350
0.05
Nov 07, 2025
2.41
2.47
2.39
2.42
2.42
0.00%
27,890
0.06
Nov 06, 2025
2.47
2.50
2.41
2.42
2.42
-3.20%
21,100
0.05
Nov 05, 2025
2.41
2.51
2.41
2.50
2.50
+3.31%
19,743
0.04
Nov 04, 2025
2.55
2.60
2.41
2.42
2.42
-8.68%
50,058
0.11
Nov 03, 2025
2.72
2.72
2.65
2.65
2.65
-2.57%
32,744
0.07
Oct 31, 2025
2.62
2.72
2.60
2.72
2.72
+2.64%
19,739
0.04
Oct 30, 2025
2.72
2.80
2.62
2.65
2.65
-3.64%
71,046
0.16
Oct 29, 2025
2.78
2.85
2.71
2.75
2.75
-1.08%
40,835
0.09
Oct 28, 2025
2.76
2.87
2.76
2.78
2.78
0.00%
22,415
0.05
Oct 27, 2025
2.81
2.82
2.77
2.78
2.78
-1.42%
10,369
0.02
Oct 24, 2025
2.77
2.84
2.74
2.82
2.82
+2.17%
17,708
0.04
Oct 23, 2025
2.76
2.85
2.71
2.76
2.76
0.00%
25,741
0.06
Oct 22, 2025
2.87
2.88
2.73
2.76
2.76
-4.50%
31,069
0.07
Oct 21, 2025
2.84
2.90
2.80
2.89
2.89
+1.76%
23,860
0.05
Oct 20, 2025
2.83
2.92
2.78
2.84
2.84
+1.79%
25,505
0.06
Oct 17, 2025
2.77
2.90
2.71
2.79
2.79
+0.72%
33,435
0.07
Oct 16, 2025
2.93
2.93
2.76
2.77
2.77
-4.81%
25,676
0.06
Oct 15, 2025
2.80
2.95
2.80
2.91
2.91
+2.11%
50,806
0.11
Oct 14, 2025
2.80
2.89
2.76
2.85
2.85
+2.52%
43,885
0.10
Oct 13, 2025
2.77
2.89
2.76
2.78
2.78
+1.09%
21,438
0.05
Oct 10, 2025
2.96
2.97
2.71
2.75
2.75
-5.50%
66,256
0.15
Rows: