Education
About Us
Working with TipRanks
Follow Us
Xos, Inc. (XOS)
NASDAQ:XOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.97
2.00
1.88
1.90
1.90
-3.06%
25,790
0.63
Mar 16, 2026
2.08
2.09
1.87
1.96
1.96
-3.92%
30,195
0.74
Mar 13, 2026
2.07
2.10
2.00
2.04
2.04
+2.00%
18,608
0.45
Mar 12, 2026
2.10
2.14
2.00
2.00
2.00
-5.21%
13,047
0.32
Mar 11, 2026
2.05
2.17
2.05
2.11
2.11
+2.43%
14,059
0.34
Mar 10, 2026
2.04
2.12
2.03
2.06
2.06
0.00%
19,002
0.46
Mar 09, 2026
2.08
2.11
2.00
2.06
2.06
-3.29%
16,770
0.40
Mar 06, 2026
2.15
2.15
2.05
2.13
2.13
+0.47%
14,425
0.31
Mar 05, 2026
2.08
2.14
2.08
2.12
2.12
+0.47%
11,055
0.23
Mar 04, 2026
2.14
2.19
2.07
2.11
2.11
-1.40%
14,717
0.31
Mar 03, 2026
2.08
2.21
2.05
2.14
2.14
0.00%
13,477
0.28
Mar 02, 2026
2.07
2.18
2.02
2.14
2.14
+1.42%
38,673
0.82
Feb 27, 2026
2.15
2.24
1.98
2.11
2.11
-3.65%
38,343
0.82
Feb 26, 2026
2.17
2.20
2.17
2.19
2.19
+0.92%
3,030
0.06
Feb 25, 2026
2.17
2.23
2.16
2.17
2.17
0.00%
9,874
0.21
Feb 24, 2026
2.16
2.23
2.16
2.17
2.17
+0.93%
14,641
0.31
Feb 23, 2026
2.18
2.25
2.15
2.15
2.15
-4.02%
24,128
0.51
Feb 20, 2026
2.18
2.24
2.14
2.24
2.24
+2.75%
17,715
0.37
Feb 19, 2026
2.22
2.24
2.13
2.18
2.18
-2.68%
31,584
0.66
Feb 18, 2026
2.23
2.34
2.18
2.24
2.24
0.00%
26,464
0.56
Feb 17, 2026
2.28
2.33
2.18
2.24
2.24
-1.75%
22,333
0.47
Feb 16, 2026
2.32
2.37
2.26
2.28
2.28
0.00%
0
0.00
Feb 13, 2026
2.32
2.37
2.26
2.28
2.28
-2.98%
13,431
0.27
Feb 12, 2026
2.29
2.35
2.23
2.35
2.35
+3.52%
19,984
0.41
Feb 11, 2026
2.24
2.30
2.14
2.27
2.27
+3.65%
28,965
0.59
Feb 10, 2026
2.21
2.39
2.21
2.23
2.23
+1.83%
15,665
0.32
Feb 09, 2026
2.25
2.47
2.19
2.19
2.19
-3.52%
28,525
0.58
Feb 06, 2026
2.07
2.40
2.07
2.27
2.27
+7.58%
39,266
0.80
Feb 05, 2026
2.21
2.27
2.11
2.11
2.11
-6.64%
19,252
0.39
Feb 04, 2026
2.21
2.31
2.11
2.26
2.26
+2.73%
43,129
0.88
Feb 03, 2026
2.41
2.41
2.15
2.20
2.20
-6.38%
55,721
1.14
Feb 02, 2026
2.69
2.69
2.15
2.35
2.35
-11.65%
103,033
2.17
Jan 30, 2026
2.77
2.79
2.50
2.66
2.66
-4.66%
32,887
0.69
Jan 29, 2026
2.82
2.89
2.70
2.79
2.79
-0.71%
73,182
1.54
Jan 28, 2026
2.83
2.95
2.73
2.81
2.81
+1.81%
65,219
1.39
Jan 27, 2026
2.88
3.10
2.62
2.76
2.76
-3.16%
203,055
4.64
Jan 26, 2026
2.31
2.88
2.27
2.85
2.85
+27.23%
396,987
10.52
Jan 23, 2026
2.34
2.34
2.24
2.24
2.24
-3.86%
29,181
0.77
Jan 22, 2026
2.25
2.38
2.25
2.33
2.33
+3.56%
71,381
1.93
Jan 21, 2026
2.14
2.29
2.14
2.25
2.25
+5.14%
27,972
0.76
Jan 20, 2026
2.19
2.28
2.14
2.14
2.14
-3.60%
26,994
0.73
Jan 19, 2026
2.25
2.30
2.22
2.22
2.22
0.00%
0
0.00
Jan 16, 2026
2.25
2.30
2.22
2.22
2.22
-0.89%
12,152
0.32
Jan 15, 2026
2.21
2.32
2.20
2.24
2.24
+0.90%
16,205
0.42
Jan 14, 2026
2.22
2.35
2.21
2.22
2.22
-1.77%
13,776
0.36
Jan 13, 2026
2.25
2.30
2.24
2.26
2.26
+0.44%
13,042
0.34
Jan 12, 2026
2.17
2.35
2.17
2.25
2.25
+3.21%
32,250
0.82
Jan 09, 2026
2.19
2.24
2.15
2.18
2.18
+1.40%
15,367
0.39
Jan 08, 2026
2.09
2.20
2.08
2.15
2.15
+3.86%
29,699
0.75
Jan 07, 2026
2.10
2.13
2.06
2.07
2.07
-0.96%
17,476
0.44
Rows: