Xunlei Ltd (XNET)
NASDAQ:XNET
Want to see XNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.68
5.82
5.55
5.63
5.63
-1.23%
199,903
0.96
May 19, 2026
5.80
5.83
5.67
5.70
5.70
-2.40%
151,509
0.73
May 18, 2026
5.91
6.01
5.77
5.84
5.84
-0.51%
178,442
0.87
May 15, 2026
6.05
6.10
5.86
5.87
5.87
-5.78%
80,334
0.39
May 14, 2026
6.26
6.27
6.10
6.23
6.23
-1.58%
73,571
0.36
May 13, 2026
6.03
6.35
5.87
6.33
6.33
+6.39%
206,287
1.01
May 12, 2026
6.38
6.41
5.73
5.95
5.95
-8.32%
259,283
1.27
May 11, 2026
6.39
6.53
6.27
6.49
6.49
+1.56%
140,085
0.69
May 08, 2026
6.30
6.45
6.25
6.39
6.39
+1.43%
199,340
0.98
May 07, 2026
6.32
6.41
6.18
6.30
6.30
-0.47%
106,384
0.52
May 06, 2026
6.10
6.33
6.05
6.33
6.33
+3.60%
284,763
1.39
May 05, 2026
6.26
6.26
6.03
6.11
6.11
-1.93%
129,187
0.61
May 04, 2026
6.18
6.40
6.18
6.23
6.23
+0.81%
99,181
0.46
May 01, 2026
6.09
6.21
6.08
6.18
6.18
+1.64%
125,130
0.57
Apr 30, 2026
6.07
6.13
5.90
6.08
6.08
+1.50%
136,473
0.62
Apr 29, 2026
6.34
6.34
5.99
5.99
5.99
-4.92%
119,218
0.53
Apr 28, 2026
6.27
6.38
6.21
6.30
6.30
-1.41%
132,525
0.59
Apr 27, 2026
6.48
6.57
6.36
6.39
6.39
-0.78%
88,205
0.38
Apr 24, 2026
6.38
6.51
6.35
6.44
6.44
+1.26%
135,363
0.58
Apr 23, 2026
6.70
6.71
6.27
6.36
6.36
-5.92%
202,224
0.85
Apr 22, 2026
6.61
6.81
6.55
6.76
6.76
+3.21%
150,985
0.63
Apr 21, 2026
6.48
6.73
6.41
6.55
6.55
+1.39%
151,948
0.63
Apr 20, 2026
6.40
6.59
6.40
6.46
6.46
-1.52%
146,481
0.60
Apr 17, 2026
6.50
6.62
6.47
6.56
6.56
+1.55%
158,338
0.65
Apr 16, 2026
6.31
6.46
6.25
6.46
6.46
+2.54%
163,365
0.68
Apr 15, 2026
6.25
6.42
6.20
6.30
6.30
+1.78%
191,248
0.79
Apr 14, 2026
6.08
6.25
6.04
6.19
6.19
+2.82%
126,461
0.52
Apr 13, 2026
5.74
6.02
5.73
6.02
6.02
+3.79%
169,522
0.69
Apr 10, 2026
5.85
6.03
5.78
5.80
5.80
-1.36%
110,256
0.45
Apr 09, 2026
5.86
5.98
5.85
5.88
5.88
-0.51%
119,126
0.47
Apr 08, 2026
5.95
6.01
5.84
5.91
5.91
+4.23%
147,961
0.58
Apr 07, 2026
5.77
5.80
5.56
5.67
5.67
-2.91%
191,144
0.75
Apr 06, 2026
5.88
5.98
5.81
5.84
5.84
-0.51%
91,208
0.36
Apr 03, 2026
5.71
5.93
5.55
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
5.71
5.93
5.55
5.87
5.87
-1.01%
126,257
0.48
Apr 01, 2026
5.61
6.08
5.61
5.93
5.93
+6.65%
233,619
0.89
Mar 31, 2026
5.58
5.71
5.50
5.56
5.56
+1.09%
321,476
1.25
Mar 30, 2026
5.59
5.68
5.44
5.50
5.50
-1.43%
258,649
1.02
Mar 27, 2026
5.65
5.80
5.58
5.58
5.58
-0.89%
385,009
1.54
Mar 26, 2026
5.75
5.97
5.62
5.63
5.63
-4.58%
302,755
1.22
Mar 25, 2026
5.77
5.99
5.77
5.90
5.90
+2.79%
266,074
1.07
Mar 24, 2026
5.90
5.91
5.66
5.74
5.74
-2.38%
259,764
1.06
Mar 23, 2026
5.71
6.08
5.69
5.88
5.88
+0.86%
307,899
1.27
Mar 20, 2026
6.16
6.17
5.75
5.83
5.83
-5.36%
319,845
1.32
Mar 19, 2026
6.14
6.46
6.04
6.16
6.16
-1.91%
261,797
1.08
Mar 18, 2026
6.31
6.50
6.26
6.28
6.28
-0.32%
316,010
1.16
Mar 17, 2026
6.52
6.74
6.30
6.30
6.30
-2.48%
247,213
0.90
Mar 16, 2026
7.18
7.30
6.44
6.46
6.46
-7.71%
405,435
1.46
Mar 13, 2026
6.54
7.56
6.47
7.00
7.00
+6.71%
921,119
3.43
Mar 12, 2026
6.90
6.94
6.18
6.56
6.56
+8.61%
622,281
2.33
Rows: