Xunlei Ltd (XNET)
NASDAQ:XNET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.95
6.01
5.84
5.91
5.91
+4.23%
147,961
0.58
Apr 07, 2026
5.77
5.80
5.56
5.67
5.67
-2.91%
191,144
0.75
Apr 06, 2026
5.88
5.98
5.81
5.84
5.84
-0.51%
91,208
0.36
Apr 03, 2026
5.71
5.93
5.55
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
5.71
5.93
5.55
5.87
5.87
-1.01%
126,257
0.48
Apr 01, 2026
5.61
6.08
5.61
5.93
5.93
+6.65%
233,619
0.89
Mar 31, 2026
5.58
5.71
5.50
5.56
5.56
+1.09%
321,476
1.24
Mar 30, 2026
5.59
5.68
5.44
5.50
5.50
-1.43%
258,649
1.01
Mar 27, 2026
5.65
5.80
5.58
5.58
5.58
-0.89%
385,009
1.52
Mar 26, 2026
5.75
5.97
5.62
5.63
5.63
-4.58%
302,755
1.20
Mar 25, 2026
5.77
5.99
5.77
5.90
5.90
+2.79%
266,074
1.06
Mar 24, 2026
5.90
5.91
5.66
5.74
5.74
-2.38%
259,764
1.03
Mar 23, 2026
5.71
6.08
5.69
5.88
5.88
+0.86%
307,899
1.22
Mar 20, 2026
6.16
6.17
5.75
5.83
5.83
-5.36%
319,845
1.13
Mar 19, 2026
6.14
6.46
6.04
6.16
6.16
-1.91%
261,797
0.92
Mar 18, 2026
6.31
6.50
6.26
6.28
6.28
-0.32%
316,010
1.09
Mar 17, 2026
6.52
6.74
6.30
6.30
6.30
-2.48%
247,213
0.85
Mar 16, 2026
7.18
7.30
6.44
6.46
6.46
-7.71%
405,435
1.39
Mar 13, 2026
6.54
7.56
6.47
7.00
7.00
+6.71%
921,119
3.26
Mar 12, 2026
6.90
6.94
6.18
6.56
6.56
+8.61%
622,281
2.25
Mar 11, 2026
5.86
6.08
5.86
6.04
6.04
+3.42%
298,913
1.07
Mar 10, 2026
5.78
5.97
5.66
5.84
5.84
+1.04%
217,187
0.77
Mar 09, 2026
5.51
5.80
5.43
5.78
5.78
+3.77%
114,639
0.40
Mar 06, 2026
5.69
5.78
5.55
5.57
5.57
-1.59%
166,902
0.59
Mar 05, 2026
5.64
5.85
5.55
5.66
5.66
-1.05%
193,194
0.68
Mar 04, 2026
5.50
5.88
5.50
5.72
5.72
+4.95%
216,099
0.76
Mar 03, 2026
5.55
5.55
5.16
5.45
5.45
-4.89%
359,283
1.27
Mar 02, 2026
5.57
5.82
5.54
5.73
5.73
+0.17%
192,618
0.67
Feb 27, 2026
5.91
5.98
5.61
5.72
5.72
-4.98%
198,549
0.69
Feb 26, 2026
5.95
6.02
5.88
6.02
6.02
+0.17%
149,034
0.51
Feb 25, 2026
6.06
6.16
5.92
6.01
6.01
-0.17%
176,712
0.60
Feb 24, 2026
5.76
6.07
5.76
6.02
6.02
+3.61%
344,117
1.17
Feb 23, 2026
5.85
5.90
5.75
5.81
5.81
-1.02%
106,266
0.35
Feb 20, 2026
5.73
5.95
5.73
5.87
5.87
+1.03%
115,573
0.38
Feb 19, 2026
5.66
5.84
5.57
5.81
5.81
+1.04%
71,777
0.23
Feb 18, 2026
5.78
5.91
5.71
5.75
5.75
-0.17%
82,381
0.26
Feb 17, 2026
5.79
5.81
5.50
5.76
5.76
-0.52%
138,560
0.44
Feb 16, 2026
5.80
5.85
5.71
5.79
5.79
0.00%
0
0.00
Feb 13, 2026
5.80
5.85
5.71
5.79
5.79
-0.17%
134,074
0.40
Feb 12, 2026
5.82
5.91
5.55
5.80
5.80
-0.34%
166,744
0.49
Feb 11, 2026
5.93
5.94
5.71
5.82
5.82
-2.35%
183,183
0.53
Feb 10, 2026
5.95
6.12
5.85
5.90
5.90
-1.01%
186,388
0.54
Feb 09, 2026
5.80
6.03
5.79
5.96
5.96
+2.76%
149,943
0.43
Feb 06, 2026
5.49
5.80
5.34
5.80
5.80
+9.64%
320,591
0.90
Feb 05, 2026
5.52
5.73
5.25
5.29
5.29
-6.21%
486,040
1.39
Feb 04, 2026
5.86
5.96
5.55
5.64
5.64
-5.21%
384,389
1.10
Feb 03, 2026
6.15
6.21
5.83
5.95
5.95
-3.72%
323,928
0.93
Feb 02, 2026
6.15
6.30
6.06
6.18
6.18
+0.49%
159,735
0.46
Jan 30, 2026
6.50
6.50
6.11
6.15
6.15
-6.39%
510,021
1.47
Jan 29, 2026
6.74
6.82
6.49
6.57
6.57
-2.23%
201,188
0.58
Rows: