Education
About Us
Working with TipRanks
Follow Us
Xunlei Ltd (XNET)
NASDAQ:XNET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.18
7.30
6.44
6.46
6.46
-7.71%
405,435
1.39
Mar 13, 2026
6.54
7.56
6.47
7.00
7.00
+6.71%
921,119
3.26
Mar 12, 2026
6.90
6.94
6.18
6.56
6.56
+8.61%
622,281
2.25
Mar 11, 2026
5.86
6.08
5.86
6.04
6.04
+3.42%
298,913
1.07
Mar 10, 2026
5.78
5.97
5.66
5.84
5.84
+1.04%
217,187
0.77
Mar 09, 2026
5.51
5.80
5.43
5.78
5.78
+3.77%
114,639
0.40
Mar 06, 2026
5.69
5.78
5.55
5.57
5.57
-1.59%
166,902
0.59
Mar 05, 2026
5.64
5.85
5.55
5.66
5.66
-1.05%
193,194
0.68
Mar 04, 2026
5.50
5.88
5.50
5.72
5.72
+4.95%
216,099
0.76
Mar 03, 2026
5.55
5.55
5.16
5.45
5.45
-4.89%
359,283
1.27
Mar 02, 2026
5.57
5.82
5.54
5.73
5.73
+0.17%
192,618
0.67
Feb 27, 2026
5.91
5.98
5.61
5.72
5.72
-4.98%
198,549
0.69
Feb 26, 2026
5.95
6.02
5.88
6.02
6.02
+0.17%
149,034
0.51
Feb 25, 2026
6.06
6.16
5.92
6.01
6.01
-0.17%
176,712
0.60
Feb 24, 2026
5.76
6.07
5.76
6.02
6.02
+3.61%
344,117
1.17
Feb 23, 2026
5.85
5.90
5.75
5.81
5.81
-1.02%
106,266
0.35
Feb 20, 2026
5.73
5.95
5.73
5.87
5.87
+1.03%
115,573
0.38
Feb 19, 2026
5.66
5.84
5.57
5.81
5.81
+1.04%
71,777
0.23
Feb 18, 2026
5.78
5.91
5.71
5.75
5.75
-0.17%
82,381
0.26
Feb 17, 2026
5.79
5.81
5.50
5.76
5.76
-0.52%
138,560
0.44
Feb 16, 2026
5.80
5.85
5.71
5.79
5.79
0.00%
0
0.00
Feb 13, 2026
5.80
5.85
5.71
5.79
5.79
-0.17%
134,074
0.40
Feb 12, 2026
5.82
5.91
5.55
5.80
5.80
-0.34%
166,744
0.49
Feb 11, 2026
5.93
5.94
5.71
5.82
5.82
-2.35%
183,183
0.53
Feb 10, 2026
5.95
6.12
5.85
5.90
5.90
-1.01%
186,388
0.54
Feb 09, 2026
5.80
6.03
5.79
5.96
5.96
+2.76%
149,943
0.43
Feb 06, 2026
5.49
5.80
5.34
5.80
5.80
+9.64%
320,591
0.90
Feb 05, 2026
5.52
5.73
5.25
5.29
5.29
-6.21%
486,040
1.39
Feb 04, 2026
5.86
5.96
5.55
5.64
5.64
-5.21%
384,389
1.10
Feb 03, 2026
6.15
6.21
5.83
5.95
5.95
-3.72%
323,928
0.93
Feb 02, 2026
6.15
6.30
6.06
6.18
6.18
+0.49%
159,735
0.46
Jan 30, 2026
6.50
6.50
6.11
6.15
6.15
-6.39%
510,021
1.47
Jan 29, 2026
6.74
6.82
6.49
6.57
6.57
-2.23%
201,188
0.58
Jan 28, 2026
6.76
6.98
6.72
6.72
6.72
+0.90%
308,064
0.89
Jan 27, 2026
6.87
6.95
6.62
6.66
6.66
-2.06%
375,327
1.09
Jan 26, 2026
7.20
7.21
6.77
6.80
6.80
-5.69%
477,374
1.39
Jan 23, 2026
7.20
7.33
7.03
7.21
7.21
-0.55%
384,050
1.13
Jan 22, 2026
7.55
7.58
7.24
7.25
7.25
-3.07%
239,633
0.70
Jan 21, 2026
7.53
7.70
7.41
7.48
7.48
+0.54%
198,064
0.57
Jan 20, 2026
7.46
7.60
7.38
7.44
7.44
-2.87%
175,944
0.51
Jan 19, 2026
7.58
7.80
7.49
7.66
7.66
0.00%
0
0.00
Jan 16, 2026
7.58
7.80
7.49
7.66
7.66
0.00%
248,602
0.70
Jan 15, 2026
7.76
7.82
7.63
7.66
7.66
-1.29%
228,383
0.64
Jan 14, 2026
7.92
8.12
7.76
7.76
7.76
-1.40%
251,688
0.70
Jan 13, 2026
8.18
8.18
7.85
7.87
7.87
-4.95%
226,999
0.62
Jan 12, 2026
7.76
8.29
7.76
8.28
8.28
+8.95%
563,216
1.46
Jan 09, 2026
7.67
7.80
7.59
7.60
7.60
-0.91%
223,534
0.57
Jan 08, 2026
7.50
7.84
7.46
7.67
7.67
+1.86%
182,273
0.46
Jan 07, 2026
7.52
7.58
7.40
7.53
7.53
+0.13%
142,718
0.35
Jan 06, 2026
7.87
8.02
7.46
7.52
7.52
-1.70%
272,391
0.64
Rows: