Education
About Us
Working with TipRanks
Follow Us
Xunlei Ltd (XNET)
NASDAQ:XNET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.39
7.39
7.05
7.21
7.21
-2.44%
260,787
0.52
Dec 24, 2025
7.27
7.45
7.24
7.39
7.39
+0.96%
174,161
0.34
Dec 23, 2025
7.10
7.54
7.10
7.32
7.32
+2.23%
348,058
0.67
Dec 22, 2025
7.05
7.38
6.98
7.16
7.16
+2.14%
272,016
0.52
Dec 19, 2025
6.86
7.09
6.81
7.01
7.01
+2.34%
2,227,777
4.43
Dec 18, 2025
6.76
7.07
6.76
6.85
6.85
+3.16%
456,326
0.90
Dec 17, 2025
6.84
7.09
6.62
6.64
6.64
-2.50%
536,565
1.04
Dec 16, 2025
6.58
6.89
6.57
6.81
6.81
+2.10%
329,416
0.61
Dec 15, 2025
6.78
6.88
6.67
6.67
6.67
-1.48%
511,697
0.94
Dec 12, 2025
7.07
7.32
6.76
6.77
6.77
-3.42%
358,103
0.63
Dec 11, 2025
7.28
7.28
7.00
7.01
7.01
-5.27%
231,735
0.40
Dec 10, 2025
7.25
7.46
7.13
7.40
7.40
+2.07%
400,832
0.68
Dec 09, 2025
7.12
7.32
7.12
7.25
7.25
+1.40%
373,920
0.63
Dec 08, 2025
7.17
7.35
7.08
7.15
7.15
-0.28%
323,707
0.54
Dec 05, 2025
7.09
7.24
7.06
7.17
7.17
-0.69%
110,943
0.18
Dec 04, 2025
7.37
7.50
7.13
7.22
7.22
-0.96%
280,165
0.45
Dec 03, 2025
7.34
7.43
7.18
7.29
7.29
-1.22%
229,843
0.36
Dec 02, 2025
7.17
7.45
7.17
7.38
7.38
+3.22%
293,303
0.45
Dec 01, 2025
7.12
7.38
7.12
7.15
7.15
-1.11%
487,708
0.74
Nov 28, 2025
7.09
7.34
7.07
7.23
7.23
+3.14%
250,546
0.37
Nov 26, 2025
6.90
7.07
6.78
7.01
7.01
+1.30%
366,084
0.53
Nov 25, 2025
7.16
7.19
6.82
6.92
6.92
-1.14%
359,444
0.51
Nov 24, 2025
6.77
7.04
6.69
7.00
7.00
+4.32%
331,108
0.47
Nov 21, 2025
6.40
6.80
6.40
6.71
6.71
+2.44%
522,437
0.73
Nov 20, 2025
7.21
7.30
6.50
6.55
6.55
-8.01%
426,962
0.58
Nov 19, 2025
7.22
7.26
6.96
7.12
7.12
-1.39%
191,806
0.25
Nov 18, 2025
7.07
7.30
6.82
7.22
7.22
+0.56%
366,695
0.47
Nov 17, 2025
7.25
7.32
7.01
7.18
7.18
-2.05%
429,456
0.51
Nov 14, 2025
7.60
7.83
7.33
7.33
7.33
-6.03%
567,713
0.59
Nov 13, 2025
8.58
8.80
7.63
7.80
7.80
-2.26%
820,728
0.78
Nov 12, 2025
8.10
8.22
7.92
7.98
7.98
+0.25%
530,215
0.49
Nov 11, 2025
7.87
7.99
7.75
7.96
7.96
+0.51%
201,731
0.19
Nov 10, 2025
8.03
8.20
7.73
7.92
7.92
+0.76%
380,769
0.35
Nov 07, 2025
7.67
7.88
7.51
7.86
7.86
+0.38%
413,210
0.39
Nov 06, 2025
8.28
8.28
7.71
7.83
7.83
-4.98%
530,202
0.50
Nov 05, 2025
8.19
8.27
8.07
8.24
8.24
+1.98%
236,396
0.22
Nov 04, 2025
8.50
8.60
8.06
8.08
8.08
-7.23%
337,698
0.32
Nov 03, 2025
8.95
9.02
8.64
8.71
8.71
-2.24%
224,173
0.21
Oct 31, 2025
8.72
8.99
8.69
8.91
8.91
+1.37%
228,615
0.21
Oct 30, 2025
8.95
9.04
8.69
8.79
8.79
-1.79%
301,232
0.28
Oct 29, 2025
9.18
9.40
8.83
8.95
8.95
-0.33%
261,516
0.24
Oct 28, 2025
9.31
9.34
8.95
8.98
8.98
-4.47%
320,321
0.30
Oct 27, 2025
9.60
9.78
9.35
9.40
9.40
+1.08%
301,820
0.28
Oct 24, 2025
9.16
9.51
9.13
9.30
9.30
+1.75%
299,223
0.28
Oct 23, 2025
8.64
9.19
8.64
9.14
9.14
+7.15%
277,801
0.26
Oct 22, 2025
8.84
9.05
8.25
8.53
8.53
-4.48%
411,407
0.38
Oct 21, 2025
8.69
8.97
8.53
8.93
8.93
+1.13%
274,914
0.26
Oct 20, 2025
8.63
8.92
8.57
8.83
8.83
+4.13%
334,695
0.31
Oct 17, 2025
8.69
8.85
8.45
8.48
8.48
-5.15%
348,866
0.32
Oct 16, 2025
9.50
9.51
8.93
8.94
8.94
-5.30%
471,235
0.43
Rows: