Education
About Us
Working with TipRanks
Follow Us
Xencor Inc (XNCR)
NASDAQ:XNCR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
12.21
12.50
11.98
12.05
12.05
-0.66%
1,516,696
2.23
Mar 20, 2026
12.17
12.42
11.79
12.13
12.13
+0.08%
2,315,328
3.54
Mar 19, 2026
11.45
12.30
11.34
12.12
12.12
+4.57%
850,973
1.31
Mar 18, 2026
11.75
11.75
11.37
11.59
11.59
-1.28%
746,634
1.09
Mar 17, 2026
12.05
12.25
11.68
11.74
11.74
-2.41%
800,956
1.18
Mar 16, 2026
11.75
12.50
11.75
12.03
12.03
+0.25%
759,302
1.12
Mar 13, 2026
11.72
12.08
11.45
12.00
12.00
+3.36%
646,477
0.94
Mar 12, 2026
11.72
11.74
11.23
11.61
11.61
-3.57%
1,137,841
1.67
Mar 11, 2026
11.82
12.13
11.56
12.04
12.04
+0.50%
745,263
1.10
Mar 10, 2026
11.95
12.36
11.62
11.98
11.98
+0.93%
931,931
1.39
Mar 09, 2026
11.25
12.00
11.24
11.87
11.87
+4.86%
835,907
1.25
Mar 06, 2026
10.85
11.32
10.62
11.32
11.32
+1.43%
877,476
1.29
Mar 05, 2026
11.85
11.98
10.89
11.16
11.16
-12.40%
1,649,549
2.48
Mar 04, 2026
12.25
12.80
11.85
12.74
12.74
+5.99%
705,800
1.06
Mar 03, 2026
11.92
12.24
11.48
12.02
12.02
-2.28%
788,913
1.19
Mar 02, 2026
12.37
13.30
11.85
12.30
12.30
-3.68%
848,719
1.28
Feb 27, 2026
13.49
13.57
12.67
12.77
12.77
-5.76%
874,816
1.33
Feb 26, 2026
12.43
14.54
12.06
13.55
13.55
+13.11%
1,511,309
2.36
Feb 25, 2026
12.10
12.35
11.83
11.98
11.98
+1.44%
712,468
1.13
Feb 24, 2026
11.84
12.19
11.59
11.81
11.81
+2.07%
484,355
0.78
Feb 23, 2026
11.39
11.79
11.23
11.57
11.57
+1.40%
547,165
0.86
Feb 20, 2026
11.80
11.81
11.14
11.41
11.41
-2.81%
487,483
0.76
Feb 19, 2026
11.24
11.90
11.12
11.74
11.74
+3.53%
666,483
1.04
Feb 18, 2026
11.45
11.70
11.19
11.34
11.34
-1.73%
395,999
0.61
Feb 17, 2026
11.54
11.73
11.17
11.54
11.54
-0.43%
580,691
0.90
Feb 16, 2026
11.76
11.95
11.36
11.59
11.59
0.00%
0
0.00
Feb 13, 2026
11.76
11.95
11.36
11.59
11.59
-0.26%
417,284
0.62
Feb 12, 2026
12.26
12.55
11.25
11.62
11.62
-4.91%
414,975
0.61
Feb 11, 2026
12.36
12.59
11.75
12.22
12.22
+2.43%
415,474
0.61
Feb 10, 2026
11.98
12.73
11.95
12.37
12.37
+3.69%
680,785
1.00
Feb 09, 2026
11.57
12.06
11.30
11.93
11.93
+2.76%
407,500
0.59
Feb 06, 2026
11.14
11.65
11.01
11.61
11.61
+7.30%
630,096
0.91
Feb 05, 2026
11.36
11.87
10.76
10.82
10.82
-6.16%
487,644
0.70
Feb 04, 2026
12.05
12.13
11.38
11.53
11.53
-3.84%
465,975
0.66
Feb 03, 2026
12.11
12.44
11.76
11.99
11.99
-0.99%
471,276
0.66
Feb 02, 2026
12.00
12.42
11.85
12.11
12.11
+0.17%
584,951
0.81
Jan 30, 2026
12.55
12.72
11.82
12.09
12.09
-2.34%
565,401
0.78
Jan 29, 2026
12.33
12.80
12.33
12.38
12.38
+0.24%
406,320
0.55
Jan 28, 2026
13.22
13.38
12.28
12.35
12.35
-6.23%
635,120
0.85
Jan 27, 2026
13.02
13.63
12.93
13.17
13.17
+1.15%
352,554
0.47
Jan 26, 2026
12.62
13.08
12.50
13.02
13.02
+1.88%
641,201
0.83
Jan 23, 2026
13.03
13.22
12.51
12.78
12.78
-2.52%
616,797
0.79
Jan 22, 2026
12.94
13.75
12.93
13.11
13.11
+0.85%
735,058
0.92
Jan 21, 2026
12.62
13.10
12.61
13.00
13.00
+2.85%
678,999
0.84
Jan 20, 2026
12.50
12.78
12.41
12.64
12.64
-1.17%
869,629
1.06
Jan 19, 2026
13.53
13.65
12.76
12.79
12.79
0.00%
0
0.00
Jan 16, 2026
13.53
13.65
12.76
12.79
12.79
-3.18%
673,540
0.79
Jan 15, 2026
14.42
14.65
13.19
13.21
13.21
-8.58%
514,903
0.59
Jan 14, 2026
13.85
14.65
13.71
14.45
14.45
+3.66%
560,216
0.62
Jan 13, 2026
14.21
14.25
13.77
13.94
13.94
-1.62%
517,045
0.55
Rows: