Education
About Us
Working with TipRanks
Follow Us
Xencor Inc (XNCR)
NASDAQ:XNCR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
12.33
12.80
12.33
12.38
12.38
+0.24%
406,320
0.55
Jan 28, 2026
13.22
13.38
12.28
12.35
12.35
-6.23%
635,120
0.85
Jan 27, 2026
13.02
13.63
12.93
13.17
13.17
+1.15%
352,554
0.47
Jan 26, 2026
12.62
13.08
12.50
13.02
13.02
+1.88%
641,201
0.83
Jan 23, 2026
13.03
13.22
12.51
12.78
12.78
-2.52%
616,797
0.79
Jan 22, 2026
12.94
13.75
12.93
13.11
13.11
+0.85%
735,058
0.92
Jan 21, 2026
12.62
13.10
12.61
13.00
13.00
+2.85%
678,999
0.84
Jan 20, 2026
12.50
12.78
12.41
12.64
12.64
-1.17%
869,629
1.06
Jan 19, 2026
13.53
13.65
12.76
12.79
12.79
0.00%
0
0.00
Jan 16, 2026
13.53
13.65
12.76
12.79
12.79
-3.18%
673,540
0.79
Jan 15, 2026
14.42
14.65
13.19
13.21
13.21
-8.58%
514,903
0.59
Jan 14, 2026
13.85
14.65
13.71
14.45
14.45
+3.66%
560,216
0.62
Jan 13, 2026
14.21
14.25
13.77
13.94
13.94
-1.62%
517,045
0.55
Jan 12, 2026
13.89
14.38
13.80
14.17
14.17
+2.02%
930,925
0.98
Jan 09, 2026
14.22
14.50
13.81
13.89
13.89
-2.11%
1,397,179
1.43
Jan 08, 2026
14.39
14.66
13.94
14.19
14.19
-5.08%
931,738
0.95
Jan 07, 2026
14.08
15.40
13.99
14.95
14.95
+6.33%
1,595,904
1.66
Jan 06, 2026
14.14
14.48
13.77
14.06
14.06
-1.47%
1,109,903
1.14
Jan 05, 2026
14.99
15.09
13.83
14.27
14.27
-4.36%
723,447
0.74
Jan 02, 2026
15.31
15.36
14.71
14.92
14.92
-2.55%
603,192
0.62
Jan 01, 2026
15.03
15.42
14.85
15.31
15.31
0.00%
0
0.00
Dec 31, 2025
15.03
15.42
14.85
15.31
15.31
+1.86%
485,728
0.49
Dec 30, 2025
15.11
15.21
14.90
15.03
15.03
-0.92%
380,258
0.38
Dec 29, 2025
15.08
15.41
14.93
15.17
15.17
-0.33%
438,904
0.43
Dec 26, 2025
15.45
15.45
15.05
15.22
15.22
-1.49%
421,713
0.41
Dec 25, 2025
15.21
15.50
14.97
15.45
15.45
0.00%
0
0.00
Dec 24, 2025
15.21
15.50
14.97
15.45
15.45
-0.13%
278,044
0.26
Dec 23, 2025
15.74
16.04
15.22
15.47
15.47
-3.13%
546,910
0.52
Dec 22, 2025
15.49
16.17
15.30
15.97
15.97
+2.70%
583,139
0.55
Dec 19, 2025
15.70
16.12
15.51
15.55
15.55
-0.89%
2,847,652
2.75
Dec 18, 2025
15.83
16.31
15.53
15.69
15.69
-0.70%
595,189
0.56
Dec 17, 2025
16.50
16.89
15.62
15.80
15.80
-4.53%
681,066
0.61
Dec 16, 2025
16.59
16.92
16.45
16.55
16.55
-1.43%
1,037,989
0.92
Dec 15, 2025
16.71
17.18
16.45
16.79
16.79
+1.63%
872,861
0.76
Dec 12, 2025
17.02
17.14
16.44
16.52
16.52
-3.17%
507,467
0.44
Dec 11, 2025
16.99
17.62
16.94
17.06
17.06
-0.58%
611,379
0.53
Dec 10, 2025
16.80
17.33
16.58
17.16
17.16
+2.08%
610,991
0.53
Dec 09, 2025
17.58
17.98
16.70
16.81
16.81
-4.92%
1,684,897
1.48
Dec 08, 2025
17.75
18.30
17.44
17.68
17.68
+2.20%
699,934
0.61
Dec 05, 2025
18.40
18.69
17.28
17.30
17.30
-4.63%
552,847
0.48
Dec 04, 2025
17.50
18.68
17.02
18.14
18.14
+4.79%
951,185
0.83
Dec 03, 2025
16.03
17.33
16.03
17.31
17.31
+8.26%
528,193
0.46
Dec 02, 2025
16.56
16.71
15.69
15.99
15.99
-3.15%
575,735
0.50
Dec 01, 2025
17.00
17.01
16.41
16.51
16.51
-4.68%
496,851
0.43
Nov 28, 2025
17.53
17.83
17.21
17.32
17.32
-0.35%
214,164
0.18
Nov 27, 2025
17.36
17.80
17.14
17.38
17.38
0.00%
0
0.00
Nov 26, 2025
17.36
17.80
17.14
17.38
17.38
+0.70%
1,231,220
1.05
Nov 25, 2025
16.94
17.55
16.78
17.26
17.26
+3.11%
813,210
0.69
Nov 24, 2025
16.15
17.07
16.01
16.74
16.74
+5.48%
698,592
0.59
Nov 21, 2025
15.61
16.22
15.38
15.87
15.87
+1.89%
628,229
0.53
Rows: