Xencor Inc (XNCR)
NASDAQ:XNCR
Want to see XNCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
11.88
11.97
11.47
11.62
11.62
-4.36%
902,980
1.19
Apr 28, 2026
13.05
13.35
11.89
12.15
12.15
-7.25%
1,045,210
1.39
Apr 27, 2026
12.86
13.56
12.86
13.10
13.10
+0.92%
1,115,832
1.50
Apr 24, 2026
12.43
13.24
12.21
12.98
12.98
+4.26%
627,251
0.85
Apr 23, 2026
12.84
13.05
12.33
12.45
12.45
-3.11%
335,047
0.45
Apr 22, 2026
12.69
13.01
12.51
12.85
12.85
+1.90%
630,953
0.85
Apr 21, 2026
12.78
12.78
12.46
12.61
12.61
-1.48%
395,775
0.53
Apr 20, 2026
13.11
13.40
12.78
12.80
12.80
-1.99%
643,723
0.86
Apr 17, 2026
12.79
13.16
12.74
13.06
13.06
+4.90%
877,135
1.17
Apr 16, 2026
12.54
12.61
12.00
12.45
12.45
-0.48%
635,514
0.86
Apr 15, 2026
12.65
12.82
12.25
12.51
12.51
0.00%
978,365
1.33
Apr 14, 2026
12.07
12.65
12.04
12.51
12.51
+3.65%
806,981
1.11
Apr 13, 2026
12.53
13.30
12.04
12.07
12.07
-2.82%
771,736
1.06
Apr 10, 2026
12.61
12.61
12.18
12.42
12.42
-0.88%
530,508
0.73
Apr 09, 2026
12.15
12.59
12.05
12.53
12.53
+2.29%
1,013,458
1.40
Apr 08, 2026
12.97
13.20
11.99
12.25
12.25
-0.49%
974,756
1.33
Apr 07, 2026
12.60
12.60
11.98
12.31
12.31
-1.05%
490,005
0.66
Apr 06, 2026
12.79
13.10
12.38
12.44
12.44
-2.89%
864,662
1.15
Apr 03, 2026
12.21
12.83
12.20
12.81
12.81
0.00%
0
0.00
Apr 02, 2026
12.21
12.83
12.20
12.81
12.81
+2.23%
608,555
0.79
Apr 01, 2026
12.35
12.73
12.17
12.53
12.53
+3.90%
1,030,547
1.35
Mar 31, 2026
11.51
12.44
11.17
12.06
12.06
+6.26%
1,090,535
1.46
Mar 30, 2026
11.46
11.61
10.96
11.35
11.35
-0.61%
938,643
1.27
Mar 27, 2026
12.17
12.40
11.27
11.42
11.42
-7.23%
845,999
1.16
Mar 26, 2026
12.01
12.82
12.01
12.31
12.31
-0.73%
811,300
1.12
Mar 25, 2026
12.10
12.79
11.96
12.40
12.40
+4.29%
638,277
0.88
Mar 24, 2026
11.37
12.01
11.04
11.89
11.89
-1.33%
1,275,249
1.82
Mar 23, 2026
12.21
12.50
11.98
12.05
12.05
-0.66%
1,516,696
2.23
Mar 20, 2026
12.17
12.42
11.79
12.13
12.13
+0.08%
2,315,328
3.54
Mar 19, 2026
11.45
12.30
11.34
12.12
12.12
+4.57%
850,973
1.31
Mar 18, 2026
11.75
11.75
11.37
11.59
11.59
-1.28%
746,634
1.09
Mar 17, 2026
12.05
12.25
11.68
11.74
11.74
-2.41%
800,956
1.18
Mar 16, 2026
11.75
12.50
11.75
12.03
12.03
+0.25%
759,302
1.12
Mar 13, 2026
11.72
12.08
11.45
12.00
12.00
+3.36%
646,477
0.94
Mar 12, 2026
11.72
11.74
11.23
11.61
11.61
-3.57%
1,137,841
1.67
Mar 11, 2026
11.82
12.13
11.56
12.04
12.04
+0.50%
745,263
1.10
Mar 10, 2026
11.95
12.36
11.62
11.98
11.98
+0.93%
931,931
1.39
Mar 09, 2026
11.25
12.00
11.24
11.87
11.87
+4.86%
835,907
1.25
Mar 06, 2026
10.85
11.32
10.62
11.32
11.32
+1.43%
877,476
1.29
Mar 05, 2026
11.85
11.98
10.89
11.16
11.16
-12.40%
1,649,549
2.48
Mar 04, 2026
12.25
12.80
11.85
12.74
12.74
+5.99%
705,800
1.06
Mar 03, 2026
11.92
12.24
11.48
12.02
12.02
-2.28%
788,913
1.19
Mar 02, 2026
12.37
13.30
11.85
12.30
12.30
-3.68%
848,719
1.28
Feb 27, 2026
13.49
13.57
12.67
12.77
12.77
-5.76%
874,816
1.33
Feb 26, 2026
12.43
14.54
12.06
13.55
13.55
+13.11%
1,511,309
2.36
Feb 25, 2026
12.10
12.35
11.83
11.98
11.98
+1.44%
712,468
1.13
Feb 24, 2026
11.84
12.19
11.59
11.81
11.81
+2.07%
484,355
0.78
Feb 23, 2026
11.39
11.79
11.23
11.57
11.57
+1.40%
547,165
0.86
Feb 20, 2026
11.80
11.81
11.14
11.41
11.41
-2.81%
487,483
0.76
Feb 19, 2026
11.24
11.90
11.12
11.74
11.74
+3.53%
666,483
1.04
Rows: