Xencor Inc. (XNCR)
NASDAQ:XNCR
Want to see XNCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.49
11.38
10.49
11.32
11.32
+8.74%
905,041
1.07
May 19, 2026
10.99
10.99
10.38
10.41
10.41
-5.88%
794,258
0.95
May 18, 2026
11.03
11.40
10.86
11.06
11.06
-1.43%
854,126
1.03
May 15, 2026
11.66
11.66
10.97
11.22
11.22
-5.56%
895,182
1.08
May 14, 2026
12.32
12.35
11.77
11.88
11.88
-4.04%
570,374
0.70
May 13, 2026
12.36
12.47
12.00
12.38
12.38
-0.48%
761,921
0.94
May 12, 2026
12.84
13.00
12.40
12.44
12.44
-2.74%
664,326
0.82
May 11, 2026
13.01
13.49
12.75
12.79
12.79
-0.54%
857,049
1.07
May 08, 2026
12.22
13.16
12.00
12.86
12.86
+4.47%
899,514
1.13
May 07, 2026
12.64
13.21
12.10
12.31
12.31
-5.38%
947,693
1.20
May 06, 2026
12.93
13.22
12.72
13.01
13.01
+1.25%
819,660
1.04
May 05, 2026
13.49
13.82
12.51
12.85
12.85
-3.82%
697,431
0.89
May 04, 2026
12.81
13.46
12.80
13.36
13.36
+5.28%
1,297,674
1.68
May 01, 2026
11.89
12.93
11.81
12.69
12.69
+6.37%
869,538
1.14
Apr 30, 2026
11.70
12.04
11.60
11.93
11.93
+2.67%
460,254
0.60
Apr 29, 2026
11.88
11.97
11.47
11.62
11.62
-4.36%
902,980
1.19
Apr 28, 2026
13.05
13.35
11.89
12.15
12.15
-7.25%
1,045,210
1.39
Apr 27, 2026
12.86
13.56
12.86
13.10
13.10
+0.92%
1,115,832
1.50
Apr 24, 2026
12.43
13.24
12.21
12.98
12.98
+4.26%
627,251
0.85
Apr 23, 2026
12.84
13.05
12.33
12.45
12.45
-3.11%
335,047
0.45
Apr 22, 2026
12.69
13.01
12.51
12.85
12.85
+1.90%
630,953
0.85
Apr 21, 2026
12.78
12.78
12.46
12.61
12.61
-1.48%
395,775
0.53
Apr 20, 2026
13.11
13.40
12.78
12.80
12.80
-1.99%
643,723
0.86
Apr 17, 2026
12.79
13.16
12.74
13.06
13.06
+4.90%
877,135
1.17
Apr 16, 2026
12.54
12.61
12.00
12.45
12.45
-0.48%
635,514
0.86
Apr 15, 2026
12.65
12.82
12.25
12.51
12.51
0.00%
978,365
1.33
Apr 14, 2026
12.07
12.65
12.04
12.51
12.51
+3.65%
806,981
1.11
Apr 13, 2026
12.53
13.30
12.04
12.07
12.07
-2.82%
771,736
1.06
Apr 10, 2026
12.61
12.61
12.18
12.42
12.42
-0.88%
530,508
0.73
Apr 09, 2026
12.15
12.59
12.05
12.53
12.53
+2.29%
1,013,458
1.40
Apr 08, 2026
12.97
13.20
11.99
12.25
12.25
-0.49%
974,756
1.33
Apr 07, 2026
12.60
12.60
11.98
12.31
12.31
-1.05%
490,005
0.66
Apr 06, 2026
12.79
13.10
12.38
12.44
12.44
-2.89%
864,662
1.15
Apr 03, 2026
12.21
12.83
12.20
12.81
12.81
0.00%
0
0.00
Apr 02, 2026
12.21
12.83
12.20
12.81
12.81
+2.23%
608,555
0.79
Apr 01, 2026
12.35
12.73
12.17
12.53
12.53
+3.90%
1,030,547
1.35
Mar 31, 2026
11.51
12.44
11.17
12.06
12.06
+6.26%
1,090,535
1.46
Mar 30, 2026
11.46
11.61
10.96
11.35
11.35
-0.61%
938,643
1.27
Mar 27, 2026
12.17
12.40
11.27
11.42
11.42
-7.23%
845,999
1.16
Mar 26, 2026
12.01
12.82
12.01
12.31
12.31
-0.73%
811,300
1.12
Mar 25, 2026
12.10
12.79
11.96
12.40
12.40
+4.29%
638,277
0.88
Mar 24, 2026
11.37
12.01
11.04
11.89
11.89
-1.33%
1,275,249
1.82
Mar 23, 2026
12.21
12.50
11.98
12.05
12.05
-0.66%
1,516,696
2.23
Mar 20, 2026
12.17
12.42
11.79
12.13
12.13
+0.08%
2,315,328
3.54
Mar 19, 2026
11.45
12.30
11.34
12.12
12.12
+4.57%
850,973
1.31
Mar 18, 2026
11.75
11.75
11.37
11.59
11.59
-1.28%
746,634
1.09
Mar 17, 2026
12.05
12.25
11.68
11.74
11.74
-2.41%
800,956
1.18
Mar 16, 2026
11.75
12.50
11.75
12.03
12.03
+0.25%
759,302
1.12
Mar 13, 2026
11.72
12.08
11.45
12.00
12.00
+3.36%
646,477
0.94
Mar 12, 2026
11.72
11.74
11.23
11.61
11.61
-3.57%
1,137,841
1.67
Rows: