Education
About Us
Working with TipRanks
Follow Us
Xencor Inc (XNCR)
NASDAQ:XNCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
16.50
16.89
15.62
15.80
15.80
-4.53%
681,066
0.59
Dec 16, 2025
16.59
16.92
16.45
16.55
16.55
-1.43%
1,037,989
0.90
Dec 15, 2025
16.71
17.18
16.45
16.79
16.79
+1.63%
872,861
0.76
Dec 12, 2025
17.02
17.14
16.44
16.52
16.52
-3.17%
507,467
0.44
Dec 11, 2025
16.99
17.62
16.94
17.06
17.06
-0.58%
611,379
0.53
Dec 10, 2025
16.80
17.33
16.58
17.16
17.16
+2.08%
610,991
0.52
Dec 09, 2025
17.58
17.98
16.70
16.81
16.81
-4.92%
1,684,897
1.46
Dec 08, 2025
17.75
18.30
17.44
17.68
17.68
+2.20%
699,934
0.61
Dec 05, 2025
18.40
18.69
17.28
17.30
17.30
-4.63%
552,847
0.48
Dec 04, 2025
17.50
18.68
17.02
18.14
18.14
+4.79%
951,185
0.82
Dec 03, 2025
16.03
17.33
16.03
17.31
17.31
+8.26%
528,193
0.45
Dec 02, 2025
16.56
16.71
15.69
15.99
15.99
-3.15%
575,735
0.49
Dec 01, 2025
17.00
17.01
16.41
16.51
16.51
-4.68%
496,851
0.42
Nov 28, 2025
17.53
17.83
17.21
17.32
17.32
-0.35%
214,164
0.18
Nov 26, 2025
17.36
17.80
17.14
17.38
17.38
+0.70%
1,231,220
1.05
Nov 25, 2025
16.94
17.55
16.78
17.26
17.26
+3.11%
813,210
0.69
Nov 24, 2025
16.15
17.07
16.01
16.74
16.74
+5.48%
698,592
0.59
Nov 21, 2025
15.61
16.22
15.38
15.87
15.87
+1.89%
628,229
0.53
Nov 20, 2025
15.99
16.63
15.42
15.58
15.58
-1.24%
549,751
0.46
Nov 19, 2025
16.02
16.24
15.66
15.77
15.77
-1.56%
666,205
0.56
Nov 18, 2025
15.62
16.55
15.39
16.02
16.02
+2.56%
1,284,991
1.10
Nov 17, 2025
14.90
16.00
14.72
15.62
15.62
+4.62%
990,283
0.85
Nov 14, 2025
13.83
15.09
13.73
14.93
14.93
+6.72%
788,523
0.68
Nov 13, 2025
14.19
14.42
13.77
13.99
13.99
-2.78%
662,730
0.58
Nov 12, 2025
14.78
15.29
14.36
14.39
14.39
-3.23%
919,097
0.80
Nov 11, 2025
14.02
15.02
13.75
14.87
14.87
+8.22%
601,796
0.52
Nov 10, 2025
14.34
14.34
13.57
13.74
13.74
-1.15%
959,420
0.83
Nov 07, 2025
13.75
13.94
13.12
13.90
13.90
-0.71%
897,740
0.78
Nov 06, 2025
14.40
15.16
13.83
14.00
14.00
-2.57%
1,060,735
0.92
Nov 05, 2025
13.70
14.40
13.39
14.37
14.37
+4.89%
944,341
0.82
Nov 04, 2025
13.55
14.46
13.30
13.70
13.70
-1.72%
1,071,680
0.93
Nov 03, 2025
14.49
14.76
13.43
13.94
13.94
-5.23%
1,026,212
0.90
Oct 31, 2025
14.13
14.85
13.80
14.71
14.71
+4.10%
1,196,716
1.05
Oct 30, 2025
14.44
14.88
14.06
14.13
14.13
-3.68%
947,165
0.84
Oct 29, 2025
15.24
15.50
14.47
14.67
14.67
+2.95%
1,748,554
1.56
Oct 28, 2025
14.10
14.66
14.01
14.25
14.25
-0.14%
1,211,023
1.09
Oct 27, 2025
13.72
14.83
13.50
14.27
14.27
+8.02%
1,627,930
1.49
Oct 24, 2025
12.47
14.20
12.30
13.21
13.21
+7.05%
1,563,387
1.45
Oct 23, 2025
13.25
13.29
12.17
12.34
12.34
-7.15%
1,290,453
1.21
Oct 22, 2025
14.51
14.59
13.27
13.29
13.29
-8.41%
1,892,038
1.81
Oct 21, 2025
15.07
15.34
14.28
14.51
14.51
-3.72%
1,155,656
1.12
Oct 20, 2025
14.94
15.69
14.60
15.07
15.07
+2.03%
2,006,039
1.98
Oct 17, 2025
14.85
15.07
14.47
14.77
14.77
-1.20%
1,938,298
1.96
Oct 16, 2025
14.40
15.37
14.38
14.95
14.95
+6.03%
3,193,232
3.38
Oct 15, 2025
12.58
14.25
12.47
14.10
14.10
+13.44%
1,414,312
1.52
Oct 14, 2025
13.95
13.98
11.17
12.43
12.43
-10.96%
2,898,409
3.25
Oct 13, 2025
13.13
13.99
13.02
13.96
13.96
+7.14%
1,052,962
1.19
Oct 10, 2025
13.12
13.12
12.42
13.03
13.03
-0.23%
699,535
0.79
Oct 09, 2025
12.44
13.14
12.13
13.06
13.06
+5.32%
1,603,025
1.85
Oct 08, 2025
12.14
12.61
11.94
12.40
12.40
+3.08%
960,600
1.12
Rows: