Education
About Us
Working with TipRanks
Follow Us
XPLR Infrastructure (XIFR)
NYSE:XIFR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.01
10.17
9.95
10.03
10.03
-0.50%
1,361,104
0.94
Jan 15, 2026
10.17
10.28
10.05
10.08
10.08
-0.49%
1,152,003
0.79
Jan 14, 2026
10.42
10.47
10.12
10.13
10.13
-2.78%
1,413,340
0.96
Jan 13, 2026
10.57
10.60
10.38
10.42
10.42
-0.19%
1,009,120
0.69
Jan 12, 2026
10.57
10.66
10.42
10.44
10.44
-0.95%
1,401,572
0.95
Jan 09, 2026
10.72
10.76
10.50
10.54
10.54
-0.09%
1,235,828
0.84
Jan 08, 2026
10.65
10.80
10.50
10.55
10.55
-1.22%
1,860,436
1.27
Jan 07, 2026
11.15
11.15
10.62
10.68
10.68
-4.30%
2,239,924
1.54
Jan 06, 2026
10.82
11.40
10.69
11.16
11.16
+6.08%
3,125,314
2.17
Jan 05, 2026
10.24
10.54
10.13
10.52
10.52
+3.44%
1,704,518
1.18
Jan 02, 2026
10.05
10.33
10.03
10.17
10.17
+1.70%
1,169,252
0.80
Dec 31, 2025
9.75
10.10
9.70
10.00
10.00
+2.56%
2,571,407
1.73
Dec 30, 2025
9.60
9.75
9.52
9.75
9.75
+1.67%
1,544,841
1.00
Dec 29, 2025
9.36
9.64
9.36
9.59
9.59
+0.84%
1,037,023
0.63
Dec 26, 2025
9.51
9.57
9.42
9.51
9.51
-0.21%
989,390
0.58
Dec 24, 2025
9.53
9.59
9.50
9.53
9.53
0.00%
351,444
0.20
Dec 23, 2025
9.65
9.69
9.51
9.53
9.53
-1.55%
1,366,599
0.77
Dec 22, 2025
9.20
9.73
9.15
9.68
9.68
+4.65%
2,237,141
1.28
Dec 19, 2025
9.37
9.44
9.24
9.25
9.25
-1.49%
1,131,296
0.65
Dec 18, 2025
9.14
9.52
9.14
9.39
9.39
+3.30%
1,889,042
1.09
Dec 17, 2025
8.99
9.14
8.99
9.09
9.09
+1.45%
988,813
0.56
Dec 16, 2025
8.82
8.99
8.79
8.96
8.96
+1.36%
1,082,366
0.62
Dec 15, 2025
8.83
8.96
8.79
8.84
8.84
+0.11%
1,037,282
0.59
Dec 12, 2025
9.07
9.12
8.83
8.83
8.83
-2.32%
1,142,776
0.66
Dec 11, 2025
8.98
9.07
8.89
9.04
9.04
+0.44%
1,320,965
0.76
Dec 10, 2025
8.85
9.03
8.80
9.00
9.00
+1.24%
724,613
0.41
Dec 09, 2025
8.79
9.02
8.78
8.89
8.89
+0.57%
974,750
0.55
Dec 08, 2025
8.89
9.02
8.83
8.84
8.84
-0.90%
1,134,962
0.65
Dec 05, 2025
9.01
9.10
8.91
8.92
8.92
-1.00%
1,069,154
0.61
Dec 04, 2025
8.98
9.12
8.91
9.01
9.01
0.00%
925,996
0.53
Dec 03, 2025
9.04
9.07
8.90
9.01
9.01
-0.22%
1,289,590
0.73
Dec 02, 2025
9.21
9.21
9.03
9.03
9.03
-1.31%
1,168,856
0.67
Dec 01, 2025
9.29
9.32
9.15
9.15
9.15
-3.99%
1,739,689
0.98
Nov 28, 2025
9.35
9.56
9.35
9.53
9.53
+1.93%
461,523
0.26
Nov 26, 2025
9.13
9.41
9.09
9.35
9.35
+1.85%
1,839,536
1.05
Nov 25, 2025
9.22
9.23
9.02
9.18
9.18
-1.08%
1,242,004
0.71
Nov 24, 2025
8.97
9.30
8.88
9.28
9.28
+2.77%
1,101,639
0.63
Nov 21, 2025
8.96
9.10
8.79
9.03
9.03
+1.23%
1,550,421
0.89
Nov 20, 2025
9.21
9.36
8.91
8.92
8.92
-2.41%
1,220,040
0.69
Nov 19, 2025
9.15
9.32
9.11
9.14
9.14
-1.19%
1,153,928
0.65
Nov 18, 2025
9.40
9.41
9.19
9.25
9.25
-1.28%
744,029
0.42
Nov 17, 2025
9.39
9.57
9.32
9.37
9.37
-0.21%
741,285
0.41
Nov 14, 2025
9.15
9.44
9.13
9.39
9.39
+1.51%
964,336
0.53
Nov 13, 2025
9.48
9.48
9.17
9.25
9.25
-2.63%
1,081,211
0.59
Nov 12, 2025
9.75
9.75
9.49
9.50
9.50
-2.16%
738,217
0.40
Nov 11, 2025
9.82
9.86
9.62
9.71
9.71
-0.61%
928,948
0.51
Nov 10, 2025
9.37
9.77
9.35
9.77
9.77
+4.60%
2,285,257
1.26
Nov 07, 2025
9.35
9.35
9.06
9.34
9.34
-0.95%
1,701,931
0.95
Nov 06, 2025
9.01
9.44
9.01
9.43
9.43
+4.20%
1,983,675
1.10
Nov 05, 2025
9.00
9.33
8.68
9.05
9.05
-5.24%
5,606,186
3.23
Rows: