Xplr Infrastructure, Lp (XIFR)
NYSE:XIFR
Want to see XIFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.90
12.50
11.69
12.48
12.48
+5.32%
1,399,088
1.52
May 28, 2026
11.76
11.89
11.66
11.85
11.85
+1.20%
318,802
0.34
May 27, 2026
11.79
11.88
11.70
11.71
11.71
-0.93%
356,636
0.38
May 26, 2026
11.84
11.95
11.80
11.82
11.82
+0.77%
430,121
0.46
May 22, 2026
11.67
11.93
11.62
11.73
11.73
+0.17%
627,887
0.66
May 21, 2026
11.24
11.75
11.13
11.71
11.71
+3.81%
682,114
0.72
May 20, 2026
11.05
11.47
11.01
11.28
11.28
+2.08%
1,119,296
1.17
May 19, 2026
11.61
11.66
10.97
11.05
11.05
-5.56%
1,114,488
1.16
May 18, 2026
11.24
11.79
11.13
11.70
11.70
+5.60%
2,163,134
2.29
May 15, 2026
11.24
11.38
11.00
11.08
11.08
-3.40%
1,525,251
1.61
May 14, 2026
11.66
11.80
11.44
11.47
11.47
-1.71%
589,289
0.63
May 13, 2026
11.64
11.80
11.47
11.67
11.67
0.00%
947,707
1.00
May 12, 2026
12.01
12.08
11.44
11.67
11.67
-3.39%
1,210,921
1.27
May 11, 2026
11.87
12.61
11.86
12.08
12.08
+2.98%
2,291,728
2.39
May 08, 2026
11.58
12.40
11.58
11.73
11.73
+2.80%
3,283,129
3.27
May 07, 2026
10.57
11.44
10.51
11.41
11.41
+1.78%
2,072,107
2.05
May 06, 2026
10.77
11.56
10.77
11.21
11.21
+3.70%
3,164,450
3.17
May 05, 2026
10.45
10.88
10.42
10.81
10.81
+3.94%
1,491,104
1.50
May 04, 2026
10.74
10.83
10.35
10.40
10.40
-2.89%
629,480
0.63
May 01, 2026
10.40
10.75
10.26
10.71
10.71
+3.48%
1,164,550
1.14
Apr 30, 2026
10.25
10.41
10.21
10.35
10.35
+1.27%
1,023,253
1.00
Apr 29, 2026
10.34
10.37
10.06
10.22
10.22
-1.16%
1,016,164
0.99
Apr 28, 2026
10.29
10.43
10.21
10.34
10.34
+0.49%
628,515
0.61
Apr 27, 2026
10.15
10.34
10.15
10.29
10.29
+2.39%
795,496
0.76
Apr 24, 2026
9.92
10.13
9.85
10.05
10.05
+1.21%
723,957
0.69
Apr 23, 2026
10.00
10.09
9.92
9.93
9.93
-0.20%
811,610
0.77
Apr 22, 2026
10.02
10.09
9.88
9.95
9.95
+0.51%
928,172
0.87
Apr 21, 2026
10.04
10.10
9.85
9.90
9.90
-1.00%
906,138
0.84
Apr 20, 2026
10.16
10.23
10.00
10.00
10.00
-1.86%
671,881
0.62
Apr 17, 2026
10.12
10.25
9.99
10.19
10.19
+0.49%
960,905
0.86
Apr 16, 2026
10.30
10.33
10.12
10.14
10.14
-1.74%
894,541
0.81
Apr 15, 2026
10.30
10.37
10.22
10.32
10.32
+0.39%
386,841
0.35
Apr 14, 2026
10.19
10.42
10.13
10.28
10.28
+1.68%
595,392
0.53
Apr 13, 2026
10.15
10.18
10.05
10.11
10.11
-1.27%
1,093,407
0.97
Apr 10, 2026
10.19
10.29
10.12
10.24
10.24
+0.29%
444,361
0.39
Apr 09, 2026
10.32
10.45
10.20
10.21
10.21
-1.26%
733,034
0.64
Apr 08, 2026
10.53
10.58
10.26
10.34
10.34
-0.29%
543,689
0.47
Apr 07, 2026
10.45
10.53
10.34
10.37
10.37
-1.52%
372,677
0.32
Apr 06, 2026
10.63
10.73
10.53
10.53
10.53
-0.85%
406,108
0.34
Apr 03, 2026
10.54
10.74
10.52
10.62
10.62
0.00%
0
0.00
Apr 02, 2026
10.54
10.74
10.52
10.62
10.62
-0.65%
473,479
0.37
Apr 01, 2026
10.65
10.77
10.60
10.69
10.69
+0.66%
603,384
0.47
Mar 31, 2026
10.24
10.70
10.16
10.62
10.62
+4.94%
1,450,715
1.11
Mar 30, 2026
10.20
10.29
9.96
10.12
10.12
-1.17%
1,603,585
1.23
Mar 27, 2026
10.00
10.36
10.00
10.24
10.24
+1.59%
1,040,139
0.80
Mar 26, 2026
10.16
10.34
10.01
10.08
10.08
-2.23%
525,242
0.40
Mar 25, 2026
10.40
10.42
10.20
10.31
10.31
+0.29%
454,481
0.35
Mar 24, 2026
10.03
10.31
10.01
10.28
10.28
+1.78%
430,987
0.32
Mar 23, 2026
10.05
10.15
9.90
10.10
10.10
+1.81%
772,434
0.57
Mar 20, 2026
10.25
10.28
9.90
9.92
9.92
-3.41%
628,575
0.46
Rows: