Education
About Us
Working with TipRanks
Follow Us
XPLR Infrastructure (XIFR)
NYSE:XIFR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.25
10.28
9.90
9.92
9.92
-3.41%
628,575
0.46
Mar 19, 2026
10.19
10.32
10.15
10.27
10.27
-1.53%
412,450
0.30
Mar 18, 2026
10.60
10.60
10.37
10.43
10.43
-2.34%
395,116
0.28
Mar 17, 2026
10.75
10.84
10.65
10.68
10.68
+0.66%
440,305
0.31
Mar 16, 2026
10.50
10.85
10.46
10.61
10.61
+2.81%
700,439
0.50
Mar 13, 2026
10.74
10.76
10.10
10.32
10.32
-2.82%
1,037,080
0.74
Mar 12, 2026
10.54
10.97
10.50
10.62
10.62
-0.19%
1,203,686
0.85
Mar 11, 2026
10.42
10.66
10.23
10.64
10.64
+1.92%
1,268,498
0.91
Mar 10, 2026
10.05
10.55
10.03
10.44
10.44
+4.92%
956,849
0.68
Mar 09, 2026
9.77
9.95
9.61
9.95
9.95
+0.30%
814,299
0.58
Mar 06, 2026
9.96
10.01
9.86
9.92
9.92
-1.88%
827,857
0.59
Mar 05, 2026
10.17
10.19
10.00
10.11
10.11
-1.37%
642,355
0.45
Mar 04, 2026
10.27
10.33
10.16
10.25
10.25
+0.79%
490,720
0.34
Mar 03, 2026
10.25
10.26
9.85
10.17
10.17
-2.59%
1,051,913
0.74
Mar 02, 2026
10.50
10.54
10.23
10.44
10.44
-1.42%
688,794
0.48
Feb 27, 2026
10.53
10.62
10.40
10.59
10.59
-0.38%
917,454
0.64
Feb 26, 2026
10.60
10.65
10.35
10.63
10.63
+0.47%
852,068
0.59
Feb 25, 2026
10.80
10.84
10.35
10.58
10.58
-1.76%
763,928
0.52
Feb 24, 2026
10.70
10.84
10.61
10.77
10.77
+1.13%
915,159
0.62
Feb 23, 2026
10.64
10.74
10.57
10.65
10.65
+0.28%
902,205
0.61
Feb 20, 2026
10.38
10.79
10.20
10.62
10.62
+3.11%
1,431,737
0.97
Feb 19, 2026
10.44
10.62
10.21
10.30
10.30
-1.25%
1,163,808
0.79
Feb 18, 2026
10.72
10.76
10.35
10.43
10.43
-2.52%
1,408,302
0.96
Feb 17, 2026
10.81
10.98
10.59
10.70
10.70
-0.83%
1,638,018
1.13
Feb 16, 2026
10.69
10.82
10.58
10.79
10.79
0.00%
0
0.00
Feb 13, 2026
10.69
10.82
10.58
10.79
10.79
+1.31%
1,331,263
0.91
Feb 12, 2026
11.15
11.24
10.55
10.65
10.65
-3.88%
1,881,138
1.31
Feb 11, 2026
11.25
11.32
10.84
11.08
11.08
+8.84%
2,608,029
1.85
Feb 10, 2026
10.50
11.27
10.39
11.12
11.12
+9.23%
6,077,872
4.49
Feb 09, 2026
10.06
10.24
10.00
10.18
10.18
+1.09%
2,351,758
1.75
Feb 06, 2026
9.94
10.18
9.92
10.07
10.07
+2.55%
2,473,596
1.85
Feb 05, 2026
9.80
9.88
9.63
9.82
9.82
-1.11%
1,203,012
0.86
Feb 04, 2026
9.93
10.02
9.84
9.93
9.93
+0.71%
1,177,355
0.84
Feb 03, 2026
10.00
10.27
9.75
9.86
9.86
-0.30%
2,315,405
1.66
Feb 02, 2026
9.68
10.00
9.66
9.89
9.89
+1.54%
1,134,861
0.81
Jan 30, 2026
9.85
9.93
9.66
9.74
9.74
-1.02%
1,145,522
0.82
Jan 29, 2026
10.07
10.19
9.76
9.84
9.84
-2.09%
1,262,691
0.90
Jan 28, 2026
9.85
10.12
9.85
10.05
10.05
+2.24%
1,961,988
1.41
Jan 27, 2026
9.70
10.02
9.61
9.83
9.83
+1.34%
994,484
0.71
Jan 26, 2026
9.50
9.82
9.50
9.70
9.70
+0.52%
1,055,814
0.76
Jan 23, 2026
9.74
9.79
9.65
9.65
9.65
-0.82%
1,455,888
1.05
Jan 22, 2026
9.86
9.87
9.67
9.73
9.73
-0.92%
1,781,462
1.29
Jan 21, 2026
9.94
10.01
9.76
9.82
9.82
+0.51%
1,189,381
0.86
Jan 20, 2026
9.82
9.90
9.53
9.77
9.77
-2.59%
2,287,134
1.60
Jan 19, 2026
10.01
10.17
9.95
10.03
10.03
0.00%
0
0.00
Jan 16, 2026
10.01
10.17
9.95
10.03
10.03
-0.50%
1,361,104
0.94
Jan 15, 2026
10.17
10.28
10.05
10.08
10.08
-0.49%
1,152,003
0.79
Jan 14, 2026
10.42
10.47
10.12
10.13
10.13
-2.78%
1,413,340
0.96
Jan 13, 2026
10.57
10.60
10.38
10.42
10.42
-0.19%
1,009,120
0.69
Jan 12, 2026
10.57
10.66
10.42
10.44
10.44
-0.95%
1,401,572
0.95
Rows: