XPLR Infrastructure (XIFR)
NYSE:XIFR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
10.19
10.42
10.13
10.28
10.28
+1.68%
595,392
0.53
Apr 13, 2026
10.15
10.18
10.05
10.11
10.11
-1.27%
1,093,407
0.97
Apr 10, 2026
10.19
10.29
10.12
10.24
10.24
+0.29%
444,361
0.39
Apr 09, 2026
10.32
10.45
10.20
10.21
10.21
-1.26%
733,034
0.64
Apr 08, 2026
10.53
10.58
10.26
10.34
10.34
-0.29%
543,689
0.47
Apr 07, 2026
10.45
10.53
10.34
10.37
10.37
-1.52%
372,677
0.32
Apr 06, 2026
10.63
10.73
10.53
10.53
10.53
-0.85%
406,108
0.34
Apr 03, 2026
10.54
10.74
10.52
10.62
10.62
0.00%
0
0.00
Apr 02, 2026
10.54
10.74
10.52
10.62
10.62
-0.65%
473,479
0.37
Apr 01, 2026
10.65
10.77
10.60
10.69
10.69
+0.66%
603,384
0.47
Mar 31, 2026
10.24
10.70
10.16
10.62
10.62
+4.94%
1,450,715
1.11
Mar 30, 2026
10.20
10.29
9.96
10.12
10.12
-1.17%
1,603,585
1.23
Mar 27, 2026
10.00
10.36
10.00
10.24
10.24
+1.59%
1,040,139
0.80
Mar 26, 2026
10.16
10.34
10.01
10.08
10.08
-2.23%
525,242
0.40
Mar 25, 2026
10.40
10.42
10.20
10.31
10.31
+0.29%
454,481
0.35
Mar 24, 2026
10.03
10.31
10.01
10.28
10.28
+1.78%
430,987
0.32
Mar 23, 2026
10.05
10.15
9.90
10.10
10.10
+1.81%
772,434
0.57
Mar 20, 2026
10.25
10.28
9.90
9.92
9.92
-3.41%
628,575
0.46
Mar 19, 2026
10.19
10.32
10.15
10.27
10.27
-1.53%
412,450
0.30
Mar 18, 2026
10.60
10.60
10.37
10.43
10.43
-2.34%
395,116
0.28
Mar 17, 2026
10.75
10.84
10.65
10.68
10.68
+0.66%
440,305
0.31
Mar 16, 2026
10.50
10.85
10.46
10.61
10.61
+2.81%
700,439
0.50
Mar 13, 2026
10.74
10.76
10.10
10.32
10.32
-2.82%
1,037,080
0.74
Mar 12, 2026
10.54
10.97
10.50
10.62
10.62
-0.19%
1,203,686
0.85
Mar 11, 2026
10.42
10.66
10.23
10.64
10.64
+1.92%
1,268,498
0.91
Mar 10, 2026
10.05
10.55
10.03
10.44
10.44
+4.92%
956,849
0.68
Mar 09, 2026
9.77
9.95
9.61
9.95
9.95
+0.30%
814,299
0.58
Mar 06, 2026
9.96
10.01
9.86
9.92
9.92
-1.88%
827,857
0.59
Mar 05, 2026
10.17
10.19
10.00
10.11
10.11
-1.37%
642,355
0.45
Mar 04, 2026
10.27
10.33
10.16
10.25
10.25
+0.79%
490,720
0.34
Mar 03, 2026
10.25
10.26
9.85
10.17
10.17
-2.59%
1,051,913
0.74
Mar 02, 2026
10.50
10.54
10.23
10.44
10.44
-1.42%
688,794
0.48
Feb 27, 2026
10.53
10.62
10.40
10.59
10.59
-0.38%
917,454
0.64
Feb 26, 2026
10.60
10.65
10.35
10.63
10.63
+0.47%
852,068
0.59
Feb 25, 2026
10.80
10.84
10.35
10.58
10.58
-1.76%
763,928
0.52
Feb 24, 2026
10.70
10.84
10.61
10.77
10.77
+1.13%
915,159
0.62
Feb 23, 2026
10.64
10.74
10.57
10.65
10.65
+0.28%
902,205
0.61
Feb 20, 2026
10.38
10.79
10.20
10.62
10.62
+3.11%
1,431,737
0.97
Feb 19, 2026
10.44
10.62
10.21
10.30
10.30
-1.25%
1,163,808
0.79
Feb 18, 2026
10.72
10.76
10.35
10.43
10.43
-2.52%
1,408,302
0.96
Feb 17, 2026
10.81
10.98
10.59
10.70
10.70
-0.83%
1,638,018
1.13
Feb 16, 2026
10.69
10.82
10.58
10.79
10.79
0.00%
0
0.00
Feb 13, 2026
10.69
10.82
10.58
10.79
10.79
+1.31%
1,331,263
0.91
Feb 12, 2026
11.15
11.24
10.55
10.65
10.65
-3.88%
1,881,138
1.31
Feb 11, 2026
11.25
11.32
10.84
11.08
11.08
+8.84%
2,608,029
1.85
Feb 10, 2026
10.50
11.27
10.39
11.12
11.12
+9.23%
6,077,872
4.49
Feb 09, 2026
10.06
10.24
10.00
10.18
10.18
+1.09%
2,351,758
1.75
Feb 06, 2026
9.94
10.18
9.92
10.07
10.07
+2.55%
2,473,596
1.85
Feb 05, 2026
9.80
9.88
9.63
9.82
9.82
-1.11%
1,203,012
0.86
Feb 04, 2026
9.93
10.02
9.84
9.93
9.93
+0.71%
1,177,355
0.84
Rows: