Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp. Unsponsored ADR Class B (XIACY)
OTHER OTC:XIACY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
22.34
22.34
22.34
22.34
22.34
+2.81%
0
0.00
Feb 04, 2026
21.73
21.73
21.73
21.73
21.73
-1.86%
0
0.00
Feb 03, 2026
22.15
22.15
22.15
22.15
22.15
-1.35%
0
0.00
Feb 02, 2026
22.45
22.45
22.45
22.45
22.45
-1.24%
0
0.00
Jan 30, 2026
22.73
22.73
22.73
22.73
22.73
-3.12%
0
0.00
Jan 29, 2026
23.46
23.46
23.46
23.46
23.46
+0.78%
0
0.00
Jan 28, 2026
23.28
23.28
23.28
23.28
23.28
+2.12%
0
0.00
Jan 27, 2026
22.80
22.80
22.80
22.80
22.80
+0.94%
419,206
9.88
Jan 26, 2026
22.58
22.58
22.58
22.58
22.58
-2.81%
0
0.00
Jan 23, 2026
23.24
23.24
23.24
23.24
23.24
+2.82%
0
0.00
Jan 22, 2026
22.60
22.60
22.60
22.60
22.60
-0.51%
0
0.00
Jan 21, 2026
22.71
22.71
22.71
22.71
22.71
-0.16%
0
0.00
Jan 20, 2026
22.75
22.75
22.75
22.75
22.75
-4.36%
0
0.00
Jan 19, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Jan 16, 2026
23.78
23.78
23.78
23.78
23.78
-2.03%
0
0.00
Jan 15, 2026
24.28
24.28
24.28
24.28
24.28
+0.21%
0
0.00
Jan 14, 2026
24.23
24.23
24.23
24.23
24.23
-0.49%
0
0.00
Jan 13, 2026
24.35
24.35
24.35
24.35
24.35
-2.01%
0
0.00
Jan 12, 2026
24.84
24.84
24.84
24.84
24.84
+2.41%
0
0.00
Jan 09, 2026
24.26
24.26
24.26
24.26
24.26
-0.57%
303,659
6.78
Jan 08, 2026
24.40
24.40
24.40
24.40
24.40
-0.44%
0
0.00
Jan 07, 2026
24.51
24.51
24.51
24.51
24.51
-1.53%
0
0.00
Jan 06, 2026
24.89
24.89
24.89
24.89
24.89
-1.50%
0
0.00
Jan 05, 2026
25.27
25.27
25.27
25.27
25.27
-2.24%
825,193
26.07
Jan 02, 2026
25.85
25.85
25.85
25.85
25.85
+2.38%
560,665
24.64
Jan 01, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Dec 31, 2025
25.25
25.25
25.25
25.25
25.25
-0.17%
0
0.00
Dec 30, 2025
25.29
25.29
25.29
25.29
25.29
+1.92%
0
0.00
Dec 29, 2025
24.81
24.81
24.81
24.81
24.81
-1.67%
0
0.00
Dec 26, 2025
25.24
25.24
25.24
25.24
25.24
+0.06%
0
0.00
Dec 25, 2025
25.22
25.22
25.22
25.22
25.22
0.00%
0
0.00
Dec 24, 2025
25.22
25.22
25.22
25.22
25.22
+0.08%
141,253
6.13
Dec 23, 2025
25.20
25.20
25.20
25.20
25.20
-1.50%
0
0.00
Dec 22, 2025
25.58
25.58
25.58
25.58
25.58
-1.78%
0
0.00
Dec 19, 2025
26.05
26.05
26.05
26.05
26.05
+0.82%
0
0.00
Dec 18, 2025
25.83
25.83
25.83
25.83
25.83
-2.48%
0
0.00
Dec 17, 2025
26.49
26.49
26.49
26.49
26.49
+0.78%
0
0.00
Dec 16, 2025
26.29
26.29
26.29
26.29
26.29
-2.22%
0
0.00
Dec 15, 2025
26.88
26.88
26.88
26.88
26.88
-2.58%
0
0.00
Dec 12, 2025
27.60
27.60
27.60
27.60
27.60
+1.82%
0
0.00
Dec 11, 2025
27.10
27.10
27.10
27.10
27.10
+0.96%
0
0.00
Dec 10, 2025
26.85
26.85
26.85
26.85
26.85
+1.26%
0
0.00
Dec 09, 2025
26.51
26.51
26.51
26.51
26.51
-3.12%
0
0.00
Dec 08, 2025
27.37
27.37
27.37
27.37
27.37
-0.40%
373,287
17.37
Dec 05, 2025
27.48
27.48
27.48
27.48
27.48
+1.87%
0
0.00
Dec 04, 2025
26.97
26.97
26.97
26.97
26.97
+4.41%
0
0.00
Dec 03, 2025
25.83
25.83
25.83
25.83
25.83
-1.18%
0
0.00
Dec 02, 2025
26.14
26.14
26.14
26.14
26.14
+1.04%
297,790
17.76
Dec 01, 2025
25.87
25.87
25.87
25.87
25.87
-1.79%
0
0.00
Nov 28, 2025
26.34
26.34
26.34
26.34
26.34
+2.20%
171,083
12.18
Rows: