Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp. Unsponsored ADR Class B (XIACY)
OTHER OTC:XIACY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
26.85
26.85
26.85
26.85
26.84
+1.26%
0
0.00
Dec 09, 2025
26.51
26.51
26.51
26.51
26.51
-3.12%
0
0.00
Dec 08, 2025
27.37
27.37
27.37
27.37
27.36
-0.40%
373,287
17.37
Dec 05, 2025
27.48
27.48
27.48
27.48
27.48
+1.87%
0
0.00
Dec 04, 2025
26.97
26.97
26.97
26.97
26.97
+4.41%
0
0.00
Dec 03, 2025
25.83
25.83
25.83
25.83
25.83
-1.18%
0
0.00
Dec 02, 2025
26.14
26.14
26.14
26.14
26.14
+1.04%
297,790
17.76
Dec 01, 2025
25.87
25.87
25.87
25.87
25.87
-1.79%
0
0.00
Nov 28, 2025
26.34
26.34
26.34
26.34
26.34
+2.20%
171,083
12.18
Nov 26, 2025
25.78
25.78
25.78
25.78
25.78
-0.61%
0
0.00
Nov 25, 2025
25.93
25.93
25.93
25.93
25.93
+4.40%
0
0.00
Nov 24, 2025
24.84
24.84
24.84
24.84
24.84
+1.58%
0
0.00
Nov 21, 2025
24.46
24.46
24.46
24.46
24.46
+0.97%
0
0.00
Nov 20, 2025
24.22
24.22
24.22
24.22
24.22
-2.83%
0
0.00
Nov 19, 2025
24.93
24.93
24.93
24.93
24.92
-4.85%
0
0.00
Nov 18, 2025
26.20
26.20
26.20
26.20
26.20
-2.95%
0
0.00
Nov 17, 2025
26.99
26.99
26.99
26.99
26.99
-0.96%
0
0.00
Nov 14, 2025
27.25
27.25
27.25
27.25
27.25
-2.64%
0
0.00
Nov 13, 2025
27.99
27.99
27.99
27.99
27.99
-0.46%
0
0.00
Nov 12, 2025
28.12
28.12
28.12
28.12
28.12
+1.69%
0
0.00
Nov 11, 2025
27.65
27.65
27.65
27.65
27.65
+1.50%
0
0.00
Nov 10, 2025
27.25
27.25
27.25
27.25
27.24
+0.33%
0
0.00
Nov 07, 2025
27.16
27.16
27.16
27.16
27.16
-2.79%
0
0.00
Nov 06, 2025
27.93
27.93
27.93
27.93
27.93
+0.27%
0
0.00
Nov 05, 2025
27.86
27.86
27.86
27.86
27.86
-0.24%
0
0.00
Nov 04, 2025
27.93
27.93
27.93
27.93
27.93
-2.93%
0
0.00
Nov 03, 2025
28.77
28.77
28.77
28.77
28.77
+3.52%
0
0.00
Oct 31, 2025
27.79
27.79
27.79
27.79
27.79
-2.21%
0
0.00
Oct 30, 2025
28.42
28.42
28.42
28.42
28.42
-1.67%
0
0.00
Oct 29, 2025
28.90
28.90
28.90
28.90
28.90
-0.01%
0
0.00
Oct 28, 2025
28.91
28.91
28.91
28.91
28.91
-1.95%
0
0.00
Oct 27, 2025
29.48
29.48
29.48
29.48
29.48
-0.23%
0
0.00
Oct 24, 2025
29.55
29.55
29.55
29.55
29.55
-1.73%
0
0.00
Oct 23, 2025
30.07
30.07
30.07
30.07
30.07
+0.86%
0
0.00
Oct 22, 2025
29.82
29.82
29.82
29.82
29.82
-0.25%
0
0.00
Oct 21, 2025
29.89
29.89
29.89
29.89
29.89
-1.48%
0
0.00
Oct 20, 2025
30.34
30.34
30.34
30.34
30.34
+2.56%
0
0.00
Oct 17, 2025
29.59
29.59
29.59
29.59
29.58
-3.60%
0
0.00
Oct 16, 2025
30.69
30.69
30.69
30.69
30.69
-3.55%
0
0.00
Oct 15, 2025
31.82
31.82
31.82
31.82
31.82
+1.77%
450,338
7.19
Oct 14, 2025
31.27
31.27
31.27
31.27
31.27
-0.88%
0
0.00
Oct 13, 2025
31.54
31.54
31.54
31.54
31.54
-5.67%
0
0.00
Oct 10, 2025
33.44
33.44
33.44
33.44
33.44
-2.47%
0
0.00
Oct 09, 2025
34.29
34.29
34.29
34.29
34.29
-0.91%
0
0.00
Oct 08, 2025
34.60
34.60
34.60
34.60
34.60
+0.02%
0
0.00
Oct 07, 2025
34.60
34.60
34.60
34.60
34.60
>-0.01%
0
0.00
Oct 06, 2025
34.60
34.60
34.60
34.60
34.60
-2.11%
0
0.00
Oct 03, 2025
35.34
35.34
35.34
35.34
35.34
-1.41%
0
0.00
Oct 02, 2025
35.85
35.85
35.85
35.85
35.85
+3.33%
0
0.00
Oct 01, 2025
34.70
34.70
34.70
34.70
34.70
-0.02%
159,053
2.40
Rows: