Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp. Unsponsored ADR Class B (XIACY)
OTHER OTC:XIACY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.19
21.19
21.19
21.19
21.19
-8.58%
0
0.00
Mar 19, 2026
23.18
23.18
23.18
23.18
23.18
+3.40%
0
0.00
Mar 18, 2026
22.42
22.42
22.42
22.42
22.42
-0.62%
0
0.00
Mar 17, 2026
22.56
22.56
22.56
22.56
22.56
+0.37%
0
0.00
Mar 16, 2026
22.48
22.48
22.48
22.48
22.48
+5.61%
0
0.00
Mar 13, 2026
21.28
21.28
21.28
21.28
21.28
+0.06%
0
0.00
Mar 12, 2026
21.27
21.27
21.27
21.27
21.27
-0.15%
0
0.00
Mar 11, 2026
21.30
21.30
21.30
21.30
21.30
-0.85%
0
0.00
Mar 10, 2026
21.49
21.49
21.49
21.49
21.49
-0.23%
0
0.00
Mar 09, 2026
21.54
21.54
21.54
21.54
21.54
+0.81%
0
0.00
Mar 06, 2026
21.36
21.36
21.36
21.36
21.36
+3.74%
0
0.00
Mar 05, 2026
20.59
20.59
20.59
20.59
20.59
+0.61%
597,067
9.81
Mar 04, 2026
20.47
20.47
20.47
20.47
20.47
+1.14%
0
0.00
Mar 03, 2026
20.24
20.24
20.24
20.24
20.24
-4.47%
0
0.00
Mar 02, 2026
21.18
21.18
21.18
21.18
21.18
-5.05%
0
0.00
Feb 27, 2026
22.31
22.31
22.31
22.31
22.31
-0.78%
0
0.00
Feb 26, 2026
22.48
22.48
22.48
22.48
22.48
-1.22%
0
0.00
Feb 25, 2026
22.76
22.76
22.76
22.76
22.76
-0.36%
0
0.00
Feb 24, 2026
22.84
22.84
22.84
22.84
22.84
-2.29%
0
0.00
Feb 23, 2026
23.38
23.38
23.38
23.38
23.38
+3.35%
0
0.00
Feb 20, 2026
22.62
22.62
22.62
22.62
22.62
-3.56%
222,402
3.43
Feb 19, 2026
23.46
23.46
23.46
23.46
23.46
<+0.01%
0
0.00
Feb 18, 2026
23.46
23.46
23.46
23.46
23.46
+0.01%
0
0.00
Feb 17, 2026
23.45
23.45
23.45
23.45
23.45
-0.46%
179,175
2.89
Feb 16, 2026
23.56
23.56
23.56
23.56
23.56
0.00%
0
0.00
Feb 13, 2026
23.56
23.56
23.56
23.56
23.56
+0.86%
0
0.00
Feb 12, 2026
23.36
23.36
23.36
23.36
23.36
-1.55%
390,849
7.01
Feb 11, 2026
23.73
23.73
23.73
23.73
23.73
+5.36%
242,096
4.67
Feb 10, 2026
22.76
22.76
22.76
22.76
22.76
+1.03%
177,104
3.61
Feb 09, 2026
22.52
22.52
22.52
22.52
22.52
+0.06%
0
0.00
Feb 06, 2026
22.51
22.51
22.51
22.51
22.51
+0.74%
0
0.00
Feb 05, 2026
22.34
22.34
22.34
22.34
22.34
+2.81%
0
0.00
Feb 04, 2026
21.73
21.73
21.73
21.73
21.73
-1.86%
0
0.00
Feb 03, 2026
22.15
22.15
22.15
22.15
22.15
-1.35%
0
0.00
Feb 02, 2026
22.45
22.45
22.45
22.45
22.45
-1.24%
0
0.00
Jan 30, 2026
22.73
22.73
22.73
22.73
22.73
-3.12%
0
0.00
Jan 29, 2026
23.46
23.46
23.46
23.46
23.46
+0.78%
0
0.00
Jan 28, 2026
23.28
23.28
23.28
23.28
23.28
+2.12%
0
0.00
Jan 27, 2026
22.80
22.80
22.80
22.80
22.80
+0.94%
419,206
9.88
Jan 26, 2026
22.58
22.58
22.58
22.58
22.58
-2.81%
0
0.00
Jan 23, 2026
23.24
23.24
23.24
23.24
23.24
+2.82%
0
0.00
Jan 22, 2026
22.60
22.60
22.60
22.60
22.60
-0.51%
0
0.00
Jan 21, 2026
22.71
22.71
22.71
22.71
22.71
-0.16%
0
0.00
Jan 20, 2026
22.75
22.75
22.75
22.75
22.75
-4.36%
0
0.00
Jan 19, 2026
23.78
23.78
23.78
23.78
23.78
0.00%
0
0.00
Jan 16, 2026
23.78
23.78
23.78
23.78
23.78
-2.03%
0
0.00
Jan 15, 2026
24.28
24.28
24.28
24.28
24.28
+0.21%
0
0.00
Jan 14, 2026
24.23
24.23
24.23
24.23
24.23
-0.49%
0
0.00
Jan 13, 2026
24.35
24.35
24.35
24.35
24.35
-2.01%
0
0.00
Jan 12, 2026
24.84
24.84
24.84
24.84
24.84
+2.41%
0
0.00
Rows: