tiprankstipranks
Xiaomi Corp. Unsponsored ADR Class B (XIACY)
OTHER OTC:XIACY
US Market
XIACY
Xiaomi Corp. Unsponsored ADR Class B
RESEARCH TOOLSreports
Want to see XIACY full AI Analyst Report?

Xiaomi Corp. Unsponsored ADR Class B (XIACY) Historical Prices

361 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
20.09
20.09
20.09
20.09
20.09
-0.76%
0
0.00
May 11, 2026
20.25
20.25
20.25
20.25
20.25
+0.06%
0
0.00
May 08, 2026
20.23
20.23
20.23
20.23
20.23
+1.83%
0
0.00
May 07, 2026
19.87
19.87
19.87
19.87
19.87
+1.03%
0
0.00
May 06, 2026
19.67
19.67
19.67
19.67
19.67
+1.19%
0
0.00
May 05, 2026
19.44
19.44
19.44
19.44
19.44
-1.72%
264,749
3.27
May 04, 2026
19.78
19.78
19.78
19.78
19.78
+6.78%
0
0.00
May 01, 2026
18.52
18.52
18.52
18.52
18.52
-0.02%
327,483
4.32
Apr 30, 2026
18.52
18.52
18.52
18.52
18.52
-3.68%
0
0.00
Apr 29, 2026
19.23
19.23
19.23
19.23
19.23
+0.72%
0
0.00
Apr 28, 2026
19.09
19.09
19.09
19.09
19.09
-3.77%
390,065
5.60
Apr 27, 2026
19.84
19.84
19.84
19.84
19.84
-0.37%
222,387
3.36
Apr 24, 2026
19.91
19.91
19.91
19.91
19.91
+0.05%
0
0.00
Apr 23, 2026
19.90
19.90
19.90
19.90
19.90
-1.95%
276,840
4.05
Apr 22, 2026
20.30
20.30
20.30
20.30
20.30
-1.89%
0
0.00
Apr 21, 2026
20.69
20.69
20.69
20.69
20.69
+0.26%
293,120
4.60
Apr 20, 2026
20.64
20.64
20.64
20.64
20.64
+0.99%
189,193
3.12
Apr 17, 2026
20.43
20.43
20.43
20.43
20.43
-0.24%
0
0.00
Apr 16, 2026
20.48
20.48
20.48
20.48
20.48
+3.87%
0
0.00
Apr 15, 2026
19.72
19.72
19.72
19.72
19.72
+0.04%
0
0.00
Apr 14, 2026
19.71
19.71
19.71
19.71
19.71
+0.73%
0
0.00
Apr 13, 2026
19.57
19.57
19.57
19.57
19.57
-0.80%
0
0.00
Apr 10, 2026
19.73
19.73
19.73
19.73
19.73
-1.44%
0
0.00
Apr 09, 2026
20.02
20.02
20.02
20.02
20.02
-4.31%
255,595
4.51
Apr 08, 2026
20.92
20.92
20.92
20.92
20.92
+6.16%
0
0.00
Apr 07, 2026
19.70
19.70
19.70
19.70
19.70
<+0.01%
0
0.00
Apr 06, 2026
19.70
19.70
19.70
19.70
19.70
<+0.01%
302,896
5.35
Apr 03, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Apr 02, 2026
19.70
19.70
19.70
19.70
19.70
-3.56%
310,356
4.79
Apr 01, 2026
20.43
20.43
20.43
20.43
20.43
+0.86%
239,677
3.43
Mar 31, 2026
20.26
20.26
20.26
20.26
20.26
-1.97%
0
0.00
Mar 30, 2026
20.66
20.66
20.66
20.66
20.66
-1.92%
487,488
7.84
Mar 27, 2026
21.07
21.07
21.07
21.07
21.07
+1.63%
0
0.00
Mar 26, 2026
20.73
20.73
20.73
20.73
20.73
-0.33%
0
0.00
Mar 25, 2026
20.80
20.80
20.80
20.80
20.80
-0.36%
0
0.00
Mar 24, 2026
20.87
20.87
20.87
20.87
20.87
+2.02%
0
0.00
Mar 23, 2026
20.46
20.46
20.46
20.46
20.46
-3.46%
0
0.00
Mar 20, 2026
21.19
21.19
21.19
21.19
21.19
-8.58%
0
0.00
Mar 19, 2026
23.18
23.18
23.18
23.18
23.18
+3.40%
0
0.00
Mar 18, 2026
22.42
22.42
22.42
22.42
22.42
-0.62%
0
0.00
Mar 17, 2026
22.56
22.56
22.56
22.56
22.56
+0.37%
0
0.00
Mar 16, 2026
22.48
22.48
22.48
22.48
22.48
+5.61%
0
0.00
Mar 13, 2026
21.28
21.28
21.28
21.28
21.28
+0.06%
0
0.00
Mar 12, 2026
21.27
21.27
21.27
21.27
21.27
-0.15%
0
0.00
Mar 11, 2026
21.30
21.30
21.30
21.30
21.30
-0.85%
0
0.00
Mar 10, 2026
21.49
21.49
21.49
21.49
21.49
-0.23%
0
0.00
Mar 09, 2026
21.54
21.54
21.54
21.54
21.54
+0.81%
0
0.00
Mar 06, 2026
21.36
21.36
21.36
21.36
21.36
+3.74%
0
0.00
Mar 05, 2026
20.59
20.59
20.59
20.59
20.59
+0.61%
597,067
9.81
Mar 04, 2026
20.47
20.47
20.47
20.47
20.47
+1.14%
0
0.00
Rows:
50