tiprankstipranks
Xiaomi Corp. Unsponsored ADR Class B (XIACY)
OTHER OTC:XIACY
US Market
XIACY
Xiaomi Corp. Unsponsored ADR Class B
RESEARCH TOOLSreports

Xiaomi Corp. Unsponsored ADR Class B (XIACY) Historical Prices

356 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
20.02
20.02
20.02
20.02
20.02
-4.31%
255,595
4.51
Apr 08, 2026
20.92
20.92
20.92
20.92
20.92
+6.16%
0
0.00
Apr 07, 2026
19.70
19.70
19.70
19.70
19.70
<+0.01%
0
0.00
Apr 06, 2026
19.70
19.70
19.70
19.70
19.70
<+0.01%
302,896
5.35
Apr 03, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Apr 02, 2026
19.70
19.70
19.70
19.70
19.70
-3.56%
310,356
4.79
Apr 01, 2026
20.43
20.43
20.43
20.43
20.43
+0.86%
239,677
3.43
Mar 31, 2026
20.26
20.26
20.26
20.26
20.26
-1.97%
0
0.00
Mar 30, 2026
20.66
20.66
20.66
20.66
20.66
-1.92%
487,488
7.84
Mar 27, 2026
21.07
21.07
21.07
21.07
21.07
+1.63%
0
0.00
Mar 26, 2026
20.73
20.73
20.73
20.73
20.73
-0.33%
0
0.00
Mar 25, 2026
20.80
20.80
20.80
20.80
20.80
-0.36%
0
0.00
Mar 24, 2026
20.87
20.87
20.87
20.87
20.87
+2.02%
0
0.00
Mar 23, 2026
20.46
20.46
20.46
20.46
20.46
-3.46%
0
0.00
Mar 20, 2026
21.19
21.19
21.19
21.19
21.19
-8.58%
0
0.00
Mar 19, 2026
23.18
23.18
23.18
23.18
23.18
+3.40%
0
0.00
Mar 18, 2026
22.42
22.42
22.42
22.42
22.42
-0.62%
0
0.00
Mar 17, 2026
22.56
22.56
22.56
22.56
22.56
+0.37%
0
0.00
Mar 16, 2026
22.48
22.48
22.48
22.48
22.48
+5.61%
0
0.00
Mar 13, 2026
21.28
21.28
21.28
21.28
21.28
+0.06%
0
0.00
Mar 12, 2026
21.27
21.27
21.27
21.27
21.27
-0.15%
0
0.00
Mar 11, 2026
21.30
21.30
21.30
21.30
21.30
-0.85%
0
0.00
Mar 10, 2026
21.49
21.49
21.49
21.49
21.49
-0.23%
0
0.00
Mar 09, 2026
21.54
21.54
21.54
21.54
21.54
+0.81%
0
0.00
Mar 06, 2026
21.36
21.36
21.36
21.36
21.36
+3.74%
0
0.00
Mar 05, 2026
20.59
20.59
20.59
20.59
20.59
+0.61%
597,067
9.81
Mar 04, 2026
20.47
20.47
20.47
20.47
20.47
+1.14%
0
0.00
Mar 03, 2026
20.24
20.24
20.24
20.24
20.24
-4.47%
0
0.00
Mar 02, 2026
21.18
21.18
21.18
21.18
21.18
-5.05%
0
0.00
Feb 27, 2026
22.31
22.31
22.31
22.31
22.31
-0.78%
0
0.00
Feb 26, 2026
22.48
22.48
22.48
22.48
22.48
-1.22%
0
0.00
Feb 25, 2026
22.76
22.76
22.76
22.76
22.76
-0.36%
0
0.00
Feb 24, 2026
22.84
22.84
22.84
22.84
22.84
-2.29%
0
0.00
Feb 23, 2026
23.38
23.38
23.38
23.38
23.38
+3.35%
0
0.00
Feb 20, 2026
22.62
22.62
22.62
22.62
22.62
-3.56%
222,402
3.43
Feb 19, 2026
23.46
23.46
23.46
23.46
23.46
<+0.01%
0
0.00
Feb 18, 2026
23.46
23.46
23.46
23.46
23.46
+0.01%
0
0.00
Feb 17, 2026
23.45
23.45
23.45
23.45
23.45
-0.46%
179,175
2.89
Feb 16, 2026
23.56
23.56
23.56
23.56
23.56
0.00%
0
0.00
Feb 13, 2026
23.56
23.56
23.56
23.56
23.56
+0.86%
0
0.00
Feb 12, 2026
23.36
23.36
23.36
23.36
23.36
-1.55%
390,849
7.01
Feb 11, 2026
23.73
23.73
23.73
23.73
23.73
+5.36%
242,096
4.67
Feb 10, 2026
22.76
22.76
22.76
22.76
22.76
+1.03%
177,104
3.61
Feb 09, 2026
22.52
22.52
22.52
22.52
22.52
+0.06%
0
0.00
Feb 06, 2026
22.51
22.51
22.51
22.51
22.51
+0.74%
0
0.00
Feb 05, 2026
22.34
22.34
22.34
22.34
22.34
+2.81%
0
0.00
Feb 04, 2026
21.73
21.73
21.73
21.73
21.73
-1.86%
0
0.00
Feb 03, 2026
22.15
22.15
22.15
22.15
22.15
-1.35%
0
0.00
Feb 02, 2026
22.45
22.45
22.45
22.45
22.45
-1.24%
0
0.00
Jan 30, 2026
22.73
22.73
22.73
22.73
22.73
-3.12%
0
0.00
Rows:
50