Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp. Unsponsored ADR Class B (XIACY)
OTHER OTC:XIACY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24.35
24.35
24.35
24.35
24.35
-2.01%
0
0.00
Jan 12, 2026
24.84
24.84
24.84
24.84
24.84
+2.41%
0
0.00
Jan 09, 2026
24.26
24.26
24.26
24.26
24.26
-0.57%
303,659
6.78
Jan 08, 2026
24.40
24.40
24.40
24.40
24.40
-0.44%
0
0.00
Jan 07, 2026
24.51
24.51
24.51
24.51
24.51
-1.53%
0
0.00
Jan 06, 2026
24.89
24.89
24.89
24.89
24.89
-1.50%
0
0.00
Jan 05, 2026
25.27
25.27
25.27
25.27
25.27
-2.24%
825,193
26.07
Jan 02, 2026
25.85
25.85
25.85
25.85
25.85
+2.38%
560,665
24.64
Jan 01, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Dec 31, 2025
25.25
25.25
25.25
25.25
25.25
-0.17%
0
0.00
Dec 30, 2025
25.29
25.29
25.29
25.29
25.29
+1.92%
0
0.00
Dec 29, 2025
24.81
24.81
24.81
24.81
24.81
-1.67%
0
0.00
Dec 26, 2025
25.24
25.24
25.24
25.24
25.24
+0.06%
0
0.00
Dec 25, 2025
25.22
25.22
25.22
25.22
25.22
0.00%
0
0.00
Dec 24, 2025
25.22
25.22
25.22
25.22
25.22
+0.08%
141,253
6.13
Dec 23, 2025
25.20
25.20
25.20
25.20
25.20
-1.50%
0
0.00
Dec 22, 2025
25.58
25.58
25.58
25.58
25.58
-1.78%
0
0.00
Dec 19, 2025
26.05
26.05
26.05
26.05
26.05
+0.82%
0
0.00
Dec 18, 2025
25.83
25.83
25.83
25.83
25.83
-2.48%
0
0.00
Dec 17, 2025
26.49
26.49
26.49
26.49
26.49
+0.78%
0
0.00
Dec 16, 2025
26.29
26.29
26.29
26.29
26.29
-2.22%
0
0.00
Dec 15, 2025
26.88
26.88
26.88
26.88
26.88
-2.58%
0
0.00
Dec 12, 2025
27.60
27.60
27.60
27.60
27.60
+1.82%
0
0.00
Dec 11, 2025
27.10
27.10
27.10
27.10
27.10
+0.96%
0
0.00
Dec 10, 2025
26.85
26.85
26.85
26.85
26.85
+1.26%
0
0.00
Dec 09, 2025
26.51
26.51
26.51
26.51
26.51
-3.12%
0
0.00
Dec 08, 2025
27.37
27.37
27.37
27.37
27.37
-0.40%
373,287
17.37
Dec 05, 2025
27.48
27.48
27.48
27.48
27.48
+1.87%
0
0.00
Dec 04, 2025
26.97
26.97
26.97
26.97
26.97
+4.41%
0
0.00
Dec 03, 2025
25.83
25.83
25.83
25.83
25.83
-1.18%
0
0.00
Dec 02, 2025
26.14
26.14
26.14
26.14
26.14
+1.04%
297,790
17.76
Dec 01, 2025
25.87
25.87
25.87
25.87
25.87
-1.79%
0
0.00
Nov 28, 2025
26.34
26.34
26.34
26.34
26.34
+2.20%
171,083
12.18
Nov 27, 2025
25.78
25.78
25.78
25.78
25.78
0.00%
0
0.00
Nov 26, 2025
25.78
25.78
25.78
25.78
25.78
-0.61%
0
0.00
Nov 25, 2025
25.93
25.93
25.93
25.93
25.93
+4.40%
0
0.00
Nov 24, 2025
24.84
24.84
24.84
24.84
24.84
+1.58%
0
0.00
Nov 21, 2025
24.46
24.46
24.46
24.46
24.46
+0.97%
0
0.00
Nov 20, 2025
24.22
24.22
24.22
24.22
24.22
-2.83%
0
0.00
Nov 19, 2025
24.93
24.93
24.93
24.93
24.93
-4.85%
0
0.00
Nov 18, 2025
26.20
26.20
26.20
26.20
26.20
-2.95%
0
0.00
Nov 17, 2025
26.99
26.99
26.99
26.99
26.99
-0.96%
0
0.00
Nov 14, 2025
27.25
27.25
27.25
27.25
27.25
-2.64%
0
0.00
Nov 13, 2025
27.99
27.99
27.99
27.99
27.99
-0.46%
0
0.00
Nov 12, 2025
28.12
28.12
28.12
28.12
28.12
+1.69%
0
0.00
Nov 11, 2025
27.65
27.65
27.65
27.65
27.65
+1.50%
0
0.00
Nov 10, 2025
27.25
27.25
27.25
27.25
27.25
+0.33%
0
0.00
Nov 07, 2025
27.16
27.16
27.16
27.16
27.16
-2.79%
0
0.00
Nov 06, 2025
27.93
27.93
27.93
27.93
27.93
+0.27%
0
0.00
Nov 05, 2025
27.86
27.86
27.86
27.86
27.86
-0.24%
0
0.00
Rows: