Education
About Us
Working with TipRanks
Follow Us
TEN Holdings, Inc. (XHLD)
NASDAQ:XHLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.82
1.95
1.68
1.72
1.72
-2.27%
103,455
0.10
Dec 22, 2025
1.65
1.79
1.57
1.76
1.76
+9.32%
123,025
0.12
Dec 19, 2025
1.67
1.77
1.60
1.61
1.61
-4.73%
87,465
0.08
Dec 18, 2025
1.73
1.86
1.61
1.69
1.69
+1.81%
74,408
0.07
Dec 17, 2025
1.81
1.81
1.60
1.66
1.66
-7.78%
69,956
0.07
Dec 16, 2025
1.95
2.03
1.74
1.80
1.80
-7.69%
93,345
0.09
Dec 15, 2025
2.38
2.50
1.94
1.95
1.95
-18.75%
128,639
0.12
Dec 12, 2025
2.67
2.78
2.40
2.40
2.40
-9.43%
83,147
0.08
Dec 11, 2025
2.50
2.67
2.43
2.65
2.65
+3.92%
88,203
0.08
Dec 10, 2025
2.56
2.70
2.38
2.55
2.55
+0.39%
123,006
0.12
Dec 09, 2025
2.53
2.59
2.40
2.54
2.54
0.00%
114,805
0.11
Dec 08, 2025
2.48
2.70
2.25
2.54
2.54
+5.83%
165,741
0.16
Dec 05, 2025
2.42
2.79
2.32
2.40
2.40
+3.00%
327,028
0.31
Dec 04, 2025
2.25
2.40
2.17
2.33
2.33
+5.43%
155,207
0.15
Dec 03, 2025
2.17
2.37
2.13
2.21
2.21
+0.45%
259,199
0.25
Dec 02, 2025
2.11
2.44
2.03
2.20
2.20
+2.95%
172,834
0.17
Dec 01, 2025
2.15
2.18
1.93
2.14
2.14
-0.70%
84,336
0.08
Nov 28, 2025
2.05
2.23
2.05
2.15
2.15
+1.03%
27,139
0.03
Nov 26, 2025
2.24
2.24
2.04
2.13
2.13
-4.83%
74,839
0.07
Nov 25, 2025
2.39
2.58
2.22
2.24
2.24
-5.01%
57,111
0.06
Nov 24, 2025
2.40
2.63
2.12
2.36
2.36
-22.73%
198,519
0.19
Nov 21, 2025
3.00
3.05
2.81
3.05
3.05
+6.72%
34,637
0.03
Nov 20, 2025
3.10
3.22
2.86
2.86
2.86
-11.41%
55,110
0.05
Nov 19, 2025
3.14
3.23
3.08
3.23
3.22
+4.88%
34,444
0.03
Nov 18, 2025
3.00
3.08
2.85
3.08
3.08
+3.50%
36,305
0.04
Nov 17, 2025
3.23
3.51
2.93
2.97
2.97
-14.26%
72,619
0.07
Nov 14, 2025
3.57
3.57
3.15
3.47
3.46
+2.73%
60,566
0.06
Nov 13, 2025
3.92
4.16
2.85
3.37
3.37
-16.67%
273,306
0.27
Nov 12, 2025
4.02
4.20
3.91
4.05
4.05
-3.41%
56,700
0.06
Nov 11, 2025
3.92
4.21
3.92
4.19
4.19
-3.32%
62,563
0.06
Nov 10, 2025
4.23
4.59
4.16
4.34
4.34
-3.56%
115,912
0.11
Nov 07, 2025
4.51
4.66
4.22
4.50
4.50
-3.66%
65,570
0.06
Nov 06, 2025
4.89
5.12
4.56
4.67
4.67
-8.51%
69,195
0.07
Nov 05, 2025
5.25
5.48
4.79
5.10
5.10
+3.79%
118,017
0.12
Nov 04, 2025
5.11
5.44
4.79
4.91
4.91
-9.47%
133,838
0.13
Nov 03, 2025
4.60
5.62
4.60
5.43
5.43
+22.69%
534,401
0.53
Oct 31, 2025
4.72
4.75
4.35
4.42
4.42
-9.88%
222,607
0.22
Oct 30, 2025
5.10
5.25
4.76
4.91
4.91
-7.15%
316,178
0.32
Oct 29, 2025
5.39
6.91
5.12
5.29
5.29
-17.07%
1,345,718
1.37
Oct 28, 2025
7.23
13.47
6.38
6.38
6.38
+51.89%
56,327,360
639.21
Oct 27, 2025
4.12
4.24
4.00
4.20
4.20
+5.48%
1,645,033
25.56
Oct 24, 2025
3.86
4.19
3.86
3.98
3.98
+2.82%
52,730
0.83
Oct 23, 2025
3.83
4.05
3.83
3.87
3.87
-2.15%
39,502
0.62
Oct 22, 2025
3.91
4.20
3.83
3.96
3.96
+1.46%
48,586
0.77
Oct 21, 2025
4.05
4.20
3.84
3.90
3.90
-4.81%
44,504
0.71
Oct 20, 2025
4.05
4.14
3.99
4.10
4.10
+4.76%
25,853
0.41
Oct 17, 2025
4.04
4.09
3.86
3.91
3.91
-5.26%
53,774
0.87
Oct 16, 2025
4.38
4.46
4.13
4.13
4.13
-4.47%
76,518
1.25
Oct 15, 2025
4.15
4.51
4.15
4.32
4.32
+1.43%
101,849
1.70
Oct 14, 2025
4.42
4.50
4.14
4.26
4.26
-6.93%
61,860
1.04
Rows: