Education
About Us
Working with TipRanks
Follow Us
TEN Holdings, Inc. (XHLD)
:XHLD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
0.37
0.38
0.34
0.36
0.36
-4.53%
517,211
0.27
Jul 08, 2025
0.38
0.39
0.37
0.38
0.38
-3.60%
372,151
0.19
Jul 07, 2025
0.38
0.39
0.37
0.39
0.39
+2.64%
291,731
0.15
Jul 03, 2025
0.38
0.39
0.36
0.38
0.38
+1.61%
710,963
0.35
Jul 02, 2025
0.34
0.39
0.33
0.37
0.37
+7.18%
470,224
0.23
Jul 01, 2025
0.36
0.37
0.34
0.35
0.35
-4.40%
656,827
0.31
Jun 30, 2025
0.38
0.39
0.36
0.36
0.36
-8.31%
1,105,885
0.52
Jun 27, 2025
0.42
0.43
0.39
0.40
0.40
-1.00%
2,627,435
1.24
Jun 26, 2025
0.40
0.41
0.37
0.40
0.40
-1.47%
1,138,299
0.51
Jun 25, 2025
0.46
0.57
0.40
0.41
0.41
-8.33%
7,584,096
3.47
Jun 24, 2025
0.43
0.45
0.43
0.44
0.44
+0.68%
262,392
0.07
Jun 23, 2025
0.44
0.46
0.42
0.44
0.44
+1.38%
523,702
0.11
Jun 20, 2025
0.43
0.44
0.42
0.44
0.44
-0.46%
244,552
0.05
Jun 18, 2025
0.45
0.47
0.40
0.44
0.44
-4.79%
730,384
0.09
Jun 17, 2025
0.49
0.49
0.45
0.46
0.46
-6.52%
523,686
0.06
Jun 16, 2025
0.49
0.50
0.49
0.49
0.49
+0.20%
252,860
0.03
Jun 13, 2025
0.53
0.54
0.49
0.49
0.49
-12.34%
574,347
0.07
Jun 12, 2025
0.55
0.58
0.54
0.56
0.56
-3.79%
366,981
0.04
Jun 11, 2025
0.56
0.60
0.54
0.58
0.58
+2.47%
558,069
0.07
Jun 10, 2025
0.54
0.59
0.53
0.57
0.57
+6.98%
866,469
0.10
Jun 09, 2025
0.55
0.57
0.52
0.53
0.53
-3.64%
582,160
0.07
Jun 06, 2025
0.51
0.57
0.50
0.55
0.55
+7.84%
3,689,119
0.43
Jun 05, 2025
0.53
0.54
0.51
0.51
0.51
-6.42%
485,498
0.06
Jun 04, 2025
0.53
0.55
0.53
0.55
0.54
+1.68%
190,343
0.02
Jun 03, 2025
0.54
0.56
0.53
0.54
0.54
+0.75%
243,470
0.03
Jun 02, 2025
0.49
0.54
0.49
0.53
0.53
+8.35%
870,831
0.10
May 30, 2025
0.50
0.50
0.48
0.49
0.49
-2.19%
294,230
0.03
May 29, 2025
0.55
0.55
0.49
0.50
0.50
-8.89%
956,279
0.11
May 28, 2025
0.57
0.58
0.54
0.55
0.55
-5.81%
858,961
0.10
May 27, 2025
0.59
0.60
0.56
0.59
0.58
-0.85%
389,946
0.05
May 23, 2025
0.58
0.59
0.55
0.59
0.59
-1.50%
429,244
0.05
May 22, 2025
0.58
0.60
0.57
0.60
0.60
+4.36%
213,667
0.03
May 21, 2025
0.61
0.63
0.57
0.57
0.57
-8.74%
649,184
0.08
May 20, 2025
0.58
0.66
0.58
0.63
0.63
+2.78%
1,775,147
0.21
May 19, 2025
0.62
0.64
0.57
0.61
0.61
-4.23%
431,309
0.05
May 16, 2025
0.59
0.67
0.57
0.64
0.64
+4.41%
830,035
0.10
May 15, 2025
0.68
0.68
0.59
0.61
0.61
-8.93%
3,103,679
―
May 14, 2025
0.94
0.98
0.66
0.67
0.67
-51.13%
6,181,708
―
May 13, 2025
0.67
1.43
0.64
1.38
1.38
+111.54%
66,599,477
―
May 12, 2025
0.75
0.75
0.56
0.65
0.65
-11.68%
660,867
―
May 09, 2025
0.74
0.78
0.70
0.74
0.74
-4.04%
178,755
―
May 08, 2025
0.77
0.80
0.73
0.77
0.77
-1.03%
190,512
―
May 07, 2025
0.75
0.78
0.73
0.78
0.78
+1.57%
276,026
―
May 06, 2025
0.75
0.81
0.73
0.76
0.76
-0.91%
93,886
―
May 05, 2025
0.76
0.81
0.75
0.77
0.77
-1.28%
130,899
―
May 02, 2025
0.73
0.85
0.73
0.78
0.78
+3.45%
298,136
―
May 01, 2025
0.74
0.79
0.72
0.75
0.75
-0.13%
116,118
―
Apr 30, 2025
0.77
0.79
0.72
0.76
0.76
-6.67%
169,443
―
Apr 29, 2025
0.78
0.81
0.76
0.81
0.81
+2.41%
152,696
―
Apr 28, 2025
0.80
0.82
0.77
0.79
0.79
-1.99%
257,566
―
Rows: