Education
About Us
Working with TipRanks
Follow Us
TEN Holdings, Inc. (XHLD)
NASDAQ:XHLD
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
1.08
1.09
0.77
0.78
0.78
-21.70%
2,050,658
―
Mar 31, 2025
1.10
1.15
0.95
1.00
1.00
-20.00%
1,584,505
―
Mar 28, 2025
1.40
1.44
0.95
1.25
1.25
-18.30%
2,423,149
―
Mar 27, 2025
1.80
1.87
1.52
1.53
1.53
-15.93%
1,990,172
―
Mar 26, 2025
1.74
2.19
1.70
1.82
1.82
+5.81%
9,168,026
―
Mar 25, 2025
1.76
1.98
1.67
1.72
1.72
-20.00%
4,193,719
―
Mar 24, 2025
2.53
2.62
1.92
2.15
2.15
+53.57%
107,584,492
―
Mar 21, 2025
1.13
1.88
1.08
1.40
1.40
+40.42%
58,662,141
―
Mar 20, 2025
1.56
1.59
0.95
1.00
1.00
-37.30%
15,300,280
―
Mar 19, 2025
0.71
1.74
0.70
1.59
1.59
+171.79%
216,405,109
―
Mar 18, 2025
0.48
0.65
0.46
0.59
0.58
+17.94%
3,528,558
―
Mar 17, 2025
0.46
0.50
0.45
0.50
0.50
+7.13%
631,535
―
Mar 14, 2025
0.47
0.51
0.45
0.46
0.46
-4.14%
1,107,849
―
Mar 13, 2025
0.54
0.55
0.46
0.48
0.48
-5.29%
1,310,431
―
Mar 12, 2025
0.50
0.55
0.46
0.51
0.51
0.00%
1,463,824
―
Mar 11, 2025
0.52
0.57
0.48
0.51
0.51
-2.86%
735,803
―
Mar 10, 2025
0.58
0.61
0.51
0.53
0.52
-7.89%
1,774,731
―
Mar 07, 2025
0.68
0.78
0.57
0.57
0.57
-18.45%
1,207,621
―
Mar 06, 2025
0.82
0.94
0.65
0.70
0.70
-15.27%
1,089,425
―
Mar 05, 2025
0.89
1.00
0.76
0.83
0.82
-10.33%
724,427
―
Mar 04, 2025
1.10
1.10
0.83
0.92
0.92
-21.37%
479,786
―
Mar 03, 2025
1.38
1.38
1.16
1.17
1.17
-11.36%
148,434
―
Feb 28, 2025
1.24
1.32
1.20
1.32
1.32
+2.33%
138,599
―
Feb 27, 2025
1.28
1.32
1.20
1.29
1.29
-0.77%
149,692
―
Feb 26, 2025
1.22
1.38
1.18
1.30
1.30
+6.56%
260,650
―
Feb 25, 2025
1.44
1.49
1.15
1.22
1.22
-17.01%
431,990
―
Feb 24, 2025
1.50
1.54
1.40
1.47
1.47
+1.38%
336,228
―
Feb 21, 2025
1.71
1.72
1.45
1.45
1.45
-22.87%
849,948
―
Feb 20, 2025
1.93
2.02
1.71
1.88
1.88
-2.59%
955,761
―
Feb 19, 2025
1.62
2.09
1.62
1.93
1.93
+23.72%
4,274,669
―
Feb 18, 2025
1.99
2.04
1.40
1.56
1.56
-25.71%
1,389,764
―
Feb 14, 2025
7.03
7.03
1.45
2.10
2.10
-69.12%
5,268,786
―
Rows: