Education
About Us
Working with TipRanks
Follow Us
TEN Holdings, Inc. (XHLD)
NASDAQ:XHLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.36
1.36
1.29
1.36
1.36
0.00%
48,290
0.02
Mar 19, 2026
1.39
1.44
1.32
1.36
1.36
-3.55%
39,554
0.01
Mar 18, 2026
1.48
1.48
1.36
1.41
1.41
-4.08%
74,202
0.02
Mar 17, 2026
1.49
1.51
1.47
1.47
1.47
-0.68%
10,735
<0.01
Mar 16, 2026
1.55
1.55
1.47
1.48
1.48
0.00%
12,990
<0.01
Mar 13, 2026
1.50
1.60
1.47
1.48
1.48
-3.27%
8,974
<0.01
Mar 12, 2026
1.48
1.58
1.48
1.53
1.53
+2.00%
34,667
0.01
Mar 11, 2026
1.60
1.66
1.49
1.50
1.50
-6.25%
54,925
0.02
Mar 10, 2026
1.68
1.73
1.59
1.60
1.60
-5.33%
20,354
<0.01
Mar 09, 2026
1.68
1.69
1.54
1.69
1.69
-1.74%
27,824
<0.01
Mar 06, 2026
1.58
1.73
1.56
1.72
1.72
+8.86%
51,135
0.02
Mar 05, 2026
1.60
1.67
1.55
1.58
1.58
+0.64%
28,196
<0.01
Mar 04, 2026
1.46
1.63
1.46
1.57
1.57
+3.29%
10,994
<0.01
Mar 03, 2026
1.48
1.53
1.45
1.52
1.52
0.00%
15,869
<0.01
Mar 02, 2026
1.53
1.55
1.49
1.52
1.52
-1.30%
12,877
<0.01
Feb 27, 2026
1.58
1.59
1.54
1.54
1.54
-4.35%
8,166
<0.01
Feb 26, 2026
1.58
1.65
1.57
1.61
1.61
+2.55%
42,453
0.01
Feb 25, 2026
1.45
1.60
1.45
1.57
1.57
+2.61%
45,026
0.01
Feb 24, 2026
1.72
1.73
1.51
1.53
1.53
-10.00%
47,725
0.02
Feb 23, 2026
1.70
1.73
1.66
1.70
1.70
-1.16%
36,359
0.01
Feb 20, 2026
1.84
1.84
1.67
1.72
1.72
-8.02%
51,023
0.02
Feb 19, 2026
1.96
1.97
1.87
1.87
1.87
-4.59%
27,656
<0.01
Feb 18, 2026
2.10
2.16
1.96
1.96
1.96
-6.67%
52,467
0.02
Feb 17, 2026
2.27
2.35
2.09
2.10
2.10
-4.55%
69,597
0.02
Feb 16, 2026
2.19
2.29
2.16
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.19
2.29
2.16
2.20
2.20
+4.76%
69,241
0.02
Feb 12, 2026
2.21
2.29
1.91
2.10
2.10
-4.98%
116,931
0.04
Feb 11, 2026
2.46
2.50
2.21
2.21
2.21
-25.59%
98,937
0.03
Feb 10, 2026
2.95
2.95
2.43
2.43
2.43
-18.18%
112,759
0.04
Feb 09, 2026
2.94
3.24
2.92
2.97
2.97
-2.62%
204,245
0.07
Feb 06, 2026
2.90
3.10
2.82
3.05
3.05
+9.71%
232,586
0.08
Feb 05, 2026
2.78
3.10
2.62
2.78
2.78
-3.14%
271,726
0.09
Feb 04, 2026
2.56
3.00
2.56
2.87
2.87
+11.67%
406,094
0.13
Feb 03, 2026
2.52
2.96
2.41
2.57
2.57
+1.98%
319,233
0.10
Feb 02, 2026
2.38
3.18
2.27
2.52
2.52
+2.02%
788,372
0.26
Jan 30, 2026
3.18
3.18
2.20
2.47
2.47
-22.08%
1,004,234
0.33
Jan 29, 2026
4.27
4.54
2.65
3.17
3.17
+24.31%
41,199,648
17.08
Jan 28, 2026
2.39
2.62
2.17
2.55
2.55
-27.56%
2,401,666
0.73
Jan 27, 2026
1.33
3.87
1.33
3.52
3.52
+177.17%
138,980,406
127.68
Jan 26, 2026
1.30
1.33
1.21
1.27
1.27
-3.05%
133,867
0.12
Jan 23, 2026
1.40
1.41
1.31
1.31
1.31
-5.76%
97,527
0.09
Jan 22, 2026
1.26
1.45
1.23
1.39
1.39
+13.01%
304,176
0.28
Jan 21, 2026
1.25
1.29
1.20
1.23
1.23
0.00%
39,306
0.04
Jan 20, 2026
1.31
1.31
1.22
1.23
1.23
-6.11%
43,958
0.04
Jan 19, 2026
1.31
1.32
1.22
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.31
1.32
1.22
1.31
1.31
+3.97%
47,270
0.04
Jan 15, 2026
1.27
1.35
1.23
1.26
1.26
-1.56%
103,646
0.10
Jan 14, 2026
1.24
1.29
1.11
1.28
1.28
+6.67%
55,129
0.05
Jan 13, 2026
1.30
1.30
1.17
1.20
1.20
-7.69%
67,835
0.06
Jan 12, 2026
1.35
1.37
1.26
1.30
1.30
+0.78%
33,573
0.03
Rows: