Education
About Us
Working with TipRanks
Follow Us
TEN Holdings, Inc. (XHLD)
NASDAQ:XHLD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.52
2.96
2.41
2.57
2.57
+1.98%
319,233
0.10
Feb 02, 2026
2.38
3.18
2.27
2.52
2.52
+2.02%
788,372
0.26
Jan 30, 2026
3.18
3.18
2.20
2.47
2.47
-22.08%
1,004,234
0.33
Jan 29, 2026
4.27
4.54
2.65
3.17
3.17
+24.31%
41,199,648
17.08
Jan 28, 2026
2.39
2.62
2.17
2.55
2.55
-27.56%
2,401,666
0.73
Jan 27, 2026
1.33
3.87
1.33
3.52
3.52
+177.17%
138,980,406
127.68
Jan 26, 2026
1.30
1.33
1.21
1.27
1.27
-3.05%
133,867
0.12
Jan 23, 2026
1.40
1.41
1.31
1.31
1.31
-5.76%
97,527
0.09
Jan 22, 2026
1.26
1.45
1.23
1.39
1.39
+13.01%
304,176
0.28
Jan 21, 2026
1.25
1.29
1.20
1.23
1.23
0.00%
39,306
0.04
Jan 20, 2026
1.31
1.31
1.22
1.23
1.23
-6.11%
43,958
0.04
Jan 19, 2026
1.31
1.32
1.22
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.31
1.32
1.22
1.31
1.31
+3.97%
47,270
0.04
Jan 15, 2026
1.27
1.35
1.23
1.26
1.26
-1.56%
103,646
0.10
Jan 14, 2026
1.24
1.29
1.11
1.28
1.28
+6.67%
55,129
0.05
Jan 13, 2026
1.30
1.30
1.17
1.20
1.20
-7.69%
67,835
0.06
Jan 12, 2026
1.35
1.37
1.26
1.30
1.30
+0.78%
33,573
0.03
Jan 09, 2026
1.38
1.41
1.24
1.29
1.29
-8.51%
203,546
0.19
Jan 08, 2026
1.36
1.43
1.33
1.41
1.41
+2.92%
35,292
0.03
Jan 07, 2026
1.34
1.38
1.28
1.37
1.37
0.00%
41,369
0.04
Jan 06, 2026
1.26
1.37
1.17
1.37
1.37
+12.30%
205,963
0.19
Jan 05, 2026
1.27
1.27
1.20
1.22
1.22
-2.40%
72,582
0.07
Jan 02, 2026
1.22
1.27
1.12
1.25
1.25
+5.93%
90,877
0.08
Dec 31, 2025
1.20
1.23
1.05
1.18
1.18
-4.84%
127,699
0.12
Dec 30, 2025
1.56
1.56
1.18
1.24
1.24
-12.06%
311,097
0.28
Dec 29, 2025
1.64
1.64
1.41
1.41
1.41
-15.57%
2,225,499
2.10
Dec 26, 2025
1.68
1.72
1.63
1.67
1.67
-1.76%
119,276
0.11
Dec 24, 2025
1.74
1.78
1.66
1.70
1.70
-1.16%
26,674
0.03
Dec 23, 2025
1.82
1.95
1.68
1.72
1.72
-2.27%
103,455
0.10
Dec 22, 2025
1.65
1.79
1.57
1.76
1.76
+9.32%
123,025
0.12
Dec 19, 2025
1.67
1.77
1.60
1.61
1.61
-4.73%
87,465
0.08
Dec 18, 2025
1.73
1.86
1.61
1.69
1.69
+1.81%
74,408
0.07
Dec 17, 2025
1.81
1.81
1.60
1.66
1.66
-7.78%
69,956
0.07
Dec 16, 2025
1.95
2.03
1.74
1.80
1.80
-7.69%
93,345
0.09
Dec 15, 2025
2.38
2.50
1.94
1.95
1.95
-18.75%
128,639
0.12
Dec 12, 2025
2.67
2.78
2.40
2.40
2.40
-9.43%
83,147
0.08
Dec 11, 2025
2.50
2.67
2.43
2.65
2.65
+3.92%
88,203
0.08
Dec 10, 2025
2.56
2.70
2.38
2.55
2.55
+0.39%
123,006
0.12
Dec 09, 2025
2.53
2.59
2.40
2.54
2.54
0.00%
114,805
0.11
Dec 08, 2025
2.48
2.70
2.25
2.54
2.54
+5.83%
165,741
0.16
Dec 05, 2025
2.42
2.79
2.32
2.40
2.40
+3.00%
327,028
0.31
Dec 04, 2025
2.25
2.40
2.17
2.33
2.33
+5.43%
155,207
0.15
Dec 03, 2025
2.17
2.37
2.13
2.21
2.21
+0.45%
259,199
0.25
Dec 02, 2025
2.11
2.44
2.03
2.20
2.20
+2.95%
172,834
0.17
Dec 01, 2025
2.15
2.18
1.93
2.14
2.14
-0.70%
84,336
0.08
Nov 28, 2025
2.05
2.23
2.05
2.15
2.15
+1.03%
27,139
0.03
Nov 26, 2025
2.24
2.24
2.04
2.13
2.13
-4.83%
74,839
0.07
Nov 25, 2025
2.39
2.58
2.22
2.24
2.24
-5.01%
57,111
0.06
Nov 24, 2025
2.40
2.63
2.12
2.36
2.36
-22.73%
198,519
0.19
Nov 21, 2025
3.00
3.05
2.81
3.05
3.05
+6.72%
34,637
0.03
Rows: