TEN Holdings, Inc. (XHLD)
NASDAQ:XHLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.45
1.45
1.37
1.37
1.37
-2.84%
13,554
<0.01
Apr 09, 2026
1.41
1.42
1.37
1.41
1.41
-1.40%
11,038
<0.01
Apr 08, 2026
1.46
1.46
1.42
1.43
1.43
+2.14%
7,265
<0.01
Apr 07, 2026
1.55
1.55
1.40
1.40
1.40
+5.26%
25,744
<0.01
Apr 06, 2026
1.56
1.56
1.33
1.33
1.33
-11.92%
92,384
0.03
Apr 03, 2026
1.28
1.65
1.28
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.28
1.65
1.28
1.51
1.51
+16.15%
95,830
0.03
Apr 01, 2026
1.23
1.32
1.22
1.30
1.30
+9.24%
71,633
0.02
Mar 31, 2026
1.16
1.25
1.14
1.19
1.19
+6.25%
18,461
<0.01
Mar 30, 2026
1.09
1.16
1.09
1.12
1.12
+4.67%
12,091
<0.01
Mar 27, 2026
1.24
1.26
1.03
1.07
1.07
-14.40%
106,178
0.03
Mar 26, 2026
1.37
1.41
1.23
1.25
1.25
-8.76%
31,351
0.01
Mar 25, 2026
1.45
1.45
1.37
1.37
1.37
-2.14%
19,181
<0.01
Mar 24, 2026
1.44
1.45
1.40
1.40
1.40
-2.78%
8,181
<0.01
Mar 23, 2026
1.38
1.45
1.37
1.44
1.44
+5.88%
27,610
<0.01
Mar 20, 2026
1.36
1.36
1.29
1.36
1.36
0.00%
48,290
0.02
Mar 19, 2026
1.39
1.44
1.32
1.36
1.36
-3.55%
39,554
0.01
Mar 18, 2026
1.48
1.48
1.36
1.41
1.41
-4.08%
74,202
0.02
Mar 17, 2026
1.49
1.51
1.47
1.47
1.47
-0.68%
10,735
<0.01
Mar 16, 2026
1.55
1.55
1.47
1.48
1.48
0.00%
12,990
<0.01
Mar 13, 2026
1.50
1.60
1.47
1.48
1.48
-3.27%
8,974
<0.01
Mar 12, 2026
1.48
1.58
1.48
1.53
1.53
+2.00%
34,667
0.01
Mar 11, 2026
1.60
1.66
1.49
1.50
1.50
-6.25%
54,925
0.02
Mar 10, 2026
1.68
1.73
1.59
1.60
1.60
-5.33%
20,354
<0.01
Mar 09, 2026
1.68
1.69
1.54
1.69
1.69
-1.74%
27,824
<0.01
Mar 06, 2026
1.58
1.73
1.56
1.72
1.72
+8.86%
51,135
0.02
Mar 05, 2026
1.60
1.67
1.55
1.58
1.58
+0.64%
28,196
<0.01
Mar 04, 2026
1.46
1.63
1.46
1.57
1.57
+3.29%
10,994
<0.01
Mar 03, 2026
1.48
1.53
1.45
1.52
1.52
0.00%
15,869
<0.01
Mar 02, 2026
1.53
1.55
1.49
1.52
1.52
-1.30%
12,877
<0.01
Feb 27, 2026
1.58
1.59
1.54
1.54
1.54
-4.35%
8,166
<0.01
Feb 26, 2026
1.58
1.65
1.57
1.61
1.61
+2.55%
42,453
0.01
Feb 25, 2026
1.45
1.60
1.45
1.57
1.57
+2.61%
45,026
0.01
Feb 24, 2026
1.72
1.73
1.51
1.53
1.53
-10.00%
47,725
0.02
Feb 23, 2026
1.70
1.73
1.66
1.70
1.70
-1.16%
36,359
0.01
Feb 20, 2026
1.84
1.84
1.67
1.72
1.72
-8.02%
51,023
0.02
Feb 19, 2026
1.96
1.97
1.87
1.87
1.87
-4.59%
27,656
<0.01
Feb 18, 2026
2.10
2.16
1.96
1.96
1.96
-6.67%
52,467
0.02
Feb 17, 2026
2.27
2.35
2.09
2.10
2.10
-4.55%
69,597
0.02
Feb 16, 2026
2.19
2.29
2.16
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.19
2.29
2.16
2.20
2.20
+4.76%
69,241
0.02
Feb 12, 2026
2.21
2.29
1.91
2.10
2.10
-4.98%
116,931
0.04
Feb 11, 2026
2.46
2.50
2.21
2.21
2.21
-25.59%
98,937
0.03
Feb 10, 2026
2.95
2.95
2.43
2.43
2.43
-18.18%
112,759
0.04
Feb 09, 2026
2.94
3.24
2.92
2.97
2.97
-2.62%
204,245
0.07
Feb 06, 2026
2.90
3.10
2.82
3.05
3.05
+9.71%
232,586
0.08
Feb 05, 2026
2.78
3.10
2.62
2.78
2.78
-3.14%
271,726
0.09
Feb 04, 2026
2.56
3.00
2.56
2.87
2.87
+11.67%
406,094
0.13
Feb 03, 2026
2.52
2.96
2.41
2.57
2.57
+1.98%
319,233
0.10
Feb 02, 2026
2.38
3.18
2.27
2.52
2.52
+2.02%
788,372
0.26
Rows: