Education
About Us
Working with TipRanks
Follow Us
XChange TECINC (XHG)
NASDAQ:XHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.90
0.90
0.82
0.86
0.86
-7.03%
9,870
0.55
Dec 18, 2025
0.93
0.97
0.88
0.93
0.92
-0.54%
0
0.00
Dec 17, 2025
0.92
0.93
0.90
0.93
0.93
+3.33%
3,419
0.18
Dec 16, 2025
0.93
0.95
0.90
0.90
0.90
-3.23%
6,126
0.30
Dec 15, 2025
1.01
1.01
0.93
0.93
0.93
-1.06%
8,730
0.38
Dec 12, 2025
0.94
1.01
0.94
0.94
0.94
-3.09%
3,362
0.12
Dec 11, 2025
0.98
1.01
0.93
0.97
0.97
-3.00%
2,379
0.03
Dec 10, 2025
0.98
1.04
0.94
1.00
1.00
+5.26%
9,692
0.11
Dec 09, 2025
0.95
1.00
0.93
0.95
0.95
-1.04%
9,292
0.09
Dec 08, 2025
0.98
1.01
0.93
0.96
0.96
+2.13%
7,071
0.01
Dec 05, 2025
0.95
1.04
0.92
0.94
0.94
-0.32%
15,973
0.02
Dec 04, 2025
0.96
0.97
0.92
0.94
0.94
+0.11%
5,501
<0.01
Dec 03, 2025
0.97
0.97
0.93
0.94
0.94
+1.29%
1,574
<0.01
Dec 02, 2025
0.94
0.99
0.92
0.93
0.93
-2.82%
2,737
<0.01
Dec 01, 2025
0.96
1.00
0.94
0.96
0.96
+1.81%
6,693
<0.01
Nov 28, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
4,165
<0.01
Nov 26, 2025
0.95
1.01
0.92
0.94
0.94
-7.84%
5,572
<0.01
Nov 25, 2025
0.97
1.03
0.95
1.02
1.02
+4.62%
3,397
<0.01
Nov 24, 2025
1.02
1.06
0.95
0.98
0.98
+4.84%
23,443
0.03
Nov 21, 2025
0.99
1.00
0.91
0.93
0.93
-4.12%
9,429
0.01
Nov 20, 2025
1.04
1.10
0.97
0.97
0.97
-13.39%
12,813
0.02
Nov 19, 2025
0.91
1.12
0.87
1.12
1.12
+28.74%
84,427
0.11
Nov 18, 2025
0.84
0.92
0.84
0.87
0.87
-2.03%
9,952
0.01
Nov 17, 2025
0.96
0.96
0.89
0.89
0.89
-4.52%
7,824
0.01
Nov 14, 2025
0.90
1.02
0.89
0.93
0.93
+3.68%
55,750
0.07
Nov 13, 2025
0.96
0.96
0.87
0.90
0.90
-2.39%
3,040
<0.01
Nov 12, 2025
0.95
0.95
0.89
0.92
0.92
-3.26%
7,748
0.01
Nov 11, 2025
0.90
0.96
0.89
0.95
0.95
+10.34%
16,920
0.02
Nov 10, 2025
0.91
0.92
0.82
0.86
0.86
+5.00%
14,137
0.02
Nov 07, 2025
0.83
0.90
0.82
0.82
0.82
-2.38%
11,561
0.02
Nov 06, 2025
0.89
0.92
0.84
0.84
0.84
-5.62%
9,085
0.01
Nov 05, 2025
0.85
0.93
0.82
0.89
0.89
+4.71%
23,743
0.03
Nov 04, 2025
0.87
0.92
0.85
0.85
0.85
-4.49%
18,639
0.02
Nov 03, 2025
1.01
1.01
0.89
0.89
0.89
-4.30%
22,576
0.03
Oct 31, 2025
0.98
1.00
0.92
0.93
0.93
-3.12%
11,934
0.02
Oct 30, 2025
1.01
1.03
0.95
0.96
0.96
-4.95%
13,491
0.02
Oct 29, 2025
1.05
1.05
0.95
1.01
1.01
+1.10%
9,599
0.01
Oct 28, 2025
1.04
1.08
0.91
1.00
1.00
-4.86%
19,097
0.03
Oct 27, 2025
1.00
1.09
1.00
1.05
1.05
+5.63%
7,968
0.01
Oct 24, 2025
1.00
1.00
0.95
0.99
0.99
-0.60%
8,790
0.01
Oct 23, 2025
1.04
1.04
1.00
1.00
1.00
0.00%
10,010
0.01
Oct 22, 2025
0.94
1.05
0.94
1.00
1.00
+3.09%
15,166
0.02
Oct 21, 2025
1.03
1.04
0.97
0.97
0.97
-7.53%
17,276
0.02
Oct 20, 2025
1.08
1.08
1.04
1.05
1.05
-2.87%
6,599
<0.01
Oct 17, 2025
1.09
1.10
1.05
1.08
1.08
-1.82%
28,136
0.04
Oct 16, 2025
1.10
1.17
1.10
1.10
1.10
-2.65%
10,865
0.01
Oct 15, 2025
1.15
1.19
1.11
1.13
1.13
0.00%
7,347
<0.01
Oct 14, 2025
1.16
1.18
1.13
1.13
1.13
-1.74%
11,613
0.02
Oct 13, 2025
1.17
1.17
1.08
1.15
1.15
+2.59%
45,994
0.06
Oct 10, 2025
1.27
1.28
1.10
1.12
1.12
-9.60%
37,943
0.05
Rows: