XChange TECINC (XHG)
NASDAQ:XHG
Want to see XHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
0.99
1.20
0.99
1.08
1.08
+1.89%
40,809
1.55
Apr 16, 2026
1.08
1.08
0.88
1.06
1.06
-27.40%
113,919
4.65
Apr 15, 2026
0.90
1.79
0.87
1.46
1.46
+69.97%
1,000,374
115.49
Apr 14, 2026
0.90
0.90
0.86
0.86
0.86
+1.06%
922
0.11
Apr 13, 2026
0.83
0.85
0.83
0.85
0.85
-1.05%
604
0.07
Apr 10, 2026
0.85
0.86
0.85
0.86
0.86
-0.12%
3,554
0.41
Apr 09, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
883
0.10
Apr 08, 2026
0.86
0.89
0.85
0.85
0.85
-1.96%
9,218
1.03
Apr 07, 2026
0.87
0.92
0.86
0.87
0.87
-3.56%
4,267
0.48
Apr 06, 2026
0.82
0.90
0.82
0.90
0.90
+5.15%
916
0.10
Apr 03, 2026
0.87
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.87
0.90
0.81
0.86
0.86
-1.72%
30,756
3.51
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
1,837
0.21
Mar 31, 2026
0.81
0.99
0.81
0.88
0.88
+0.57%
8,252
0.95
Mar 30, 2026
0.93
0.93
0.87
0.87
0.87
-4.40%
12,128
1.41
Mar 27, 2026
0.91
0.91
0.91
0.91
0.91
+0.44%
2,888
0.32
Mar 26, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
2,190
0.24
Mar 25, 2026
0.85
0.94
0.85
0.90
0.90
-3.14%
1,911
0.20
Mar 24, 2026
0.93
0.95
0.90
0.93
0.93
-2.63%
0
0.00
Mar 23, 2026
0.98
0.99
0.92
0.95
0.95
-3.85%
26,770
2.86
Mar 20, 2026
0.86
0.99
0.86
0.99
0.99
+17.62%
24,787
2.36
Mar 19, 2026
0.83
0.86
0.83
0.84
0.84
-6.56%
2,853
0.27
Mar 18, 2026
0.90
1.00
0.80
0.90
0.90
+11.96%
0
0.00
Mar 17, 2026
0.80
0.82
0.80
0.80
0.80
+2.69%
3,352
0.31
Mar 16, 2026
0.81
0.81
0.78
0.78
0.78
-4.63%
6,474
0.61
Mar 13, 2026
0.83
0.83
0.79
0.82
0.82
-0.36%
3,100
0.29
Mar 12, 2026
0.80
0.82
0.80
0.82
0.82
+2.62%
1,558
0.14
Mar 11, 2026
0.86
0.87
0.78
0.80
0.80
-8.97%
13,511
1.27
Mar 10, 2026
0.95
0.95
0.86
0.88
0.88
-16.10%
26,315
2.57
Mar 09, 2026
0.79
1.10
0.79
1.05
1.05
+35.48%
108,374
12.47
Mar 06, 2026
0.87
0.87
0.78
0.78
0.78
-5.49%
1,039
0.12
Mar 05, 2026
0.80
0.87
0.80
0.82
0.82
-3.53%
2,908
0.33
Mar 04, 2026
0.76
0.85
0.74
0.85
0.85
+1.67%
4,203
0.46
Mar 03, 2026
0.83
0.84
0.83
0.84
0.84
-1.65%
713
0.08
Mar 02, 2026
0.79
0.87
0.79
0.85
0.85
+7.32%
3,619
0.40
Feb 27, 2026
0.87
0.87
0.79
0.79
0.79
-1.74%
990
0.11
Feb 26, 2026
0.81
0.84
0.77
0.81
0.81
-7.04%
0
0.00
Feb 25, 2026
0.87
0.87
0.84
0.87
0.87
+3.21%
6,689
0.73
Feb 24, 2026
0.78
0.87
0.78
0.84
0.84
+6.33%
12,264
1.36
Feb 23, 2026
0.74
0.79
0.72
0.79
0.79
-0.63%
21,769
2.49
Feb 20, 2026
0.87
0.87
0.65
0.80
0.80
-3.40%
25,354
3.01
Feb 19, 2026
0.87
0.87
0.82
0.82
0.82
-4.30%
19,022
2.24
Feb 18, 2026
0.86
0.88
0.86
0.86
0.86
-1.49%
5,406
0.63
Feb 17, 2026
0.86
0.90
0.86
0.87
0.87
+0.34%
4,257
0.49
Feb 16, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
2,981
0.29
Feb 12, 2026
0.97
0.97
0.87
0.87
0.87
-5.43%
3,614
0.35
Feb 11, 2026
0.90
0.93
0.88
0.92
0.92
+5.14%
1,916
0.17
Feb 10, 2026
0.88
0.90
0.88
0.90
0.90
+2.97%
612
0.06
Feb 09, 2026
0.86
0.88
0.86
0.88
0.88
-7.01%
1,279
0.11
Rows: