Education
About Us
Working with TipRanks
Follow Us
XChange TECINC (XHG)
NASDAQ:XHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.88
0.88
0.85
0.85
0.85
-2.30%
3,115
0.24
Jan 15, 2026
0.85
0.87
0.85
0.87
0.87
+2.47%
1,441
0.11
Jan 14, 2026
0.88
0.88
0.83
0.85
0.85
-0.12%
3,648
0.28
Jan 13, 2026
0.89
0.89
0.85
0.85
0.85
-1.39%
6,609
0.50
Jan 12, 2026
0.87
0.89
0.86
0.86
0.86
-4.33%
11,377
0.86
Jan 09, 2026
0.87
0.91
0.86
0.90
0.90
+1.24%
8,634
0.65
Jan 08, 2026
0.86
0.89
0.86
0.89
0.89
+3.13%
7,806
0.56
Jan 07, 2026
0.92
0.92
0.85
0.86
0.86
+1.53%
7,099
0.49
Jan 06, 2026
0.85
0.90
0.85
0.85
0.85
-5.56%
5,002
0.34
Jan 05, 2026
0.85
0.90
0.85
0.90
0.90
-0.55%
6,316
0.43
Jan 02, 2026
0.85
0.95
0.85
0.91
0.91
+6.22%
2,892
0.19
Jan 01, 2026
0.90
0.94
0.84
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.90
0.94
0.84
0.85
0.85
-5.33%
9,316
0.59
Dec 30, 2025
0.90
0.95
0.90
0.90
0.90
-1.10%
34,986
2.26
Dec 29, 2025
0.97
0.97
0.90
0.91
0.91
-7.14%
12,095
0.78
Dec 26, 2025
1.07
1.07
0.97
0.98
0.98
-9.26%
9,350
0.58
Dec 25, 2025
1.12
1.12
1.04
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.12
1.12
1.04
1.08
1.08
-3.57%
25,438
1.53
Dec 23, 2025
0.83
1.15
0.83
1.12
1.12
+22.14%
96,760
6.11
Dec 22, 2025
0.81
0.93
0.81
0.92
0.92
+6.63%
6,768
0.41
Dec 19, 2025
0.90
0.90
0.82
0.86
0.86
-7.03%
9,870
0.58
Dec 18, 2025
0.93
0.97
0.88
0.93
0.93
-0.54%
0
0.00
Dec 17, 2025
0.92
0.93
0.90
0.93
0.93
+3.33%
3,419
0.18
Dec 16, 2025
0.93
0.95
0.90
0.90
0.90
-3.23%
6,126
0.32
Dec 15, 2025
1.01
1.01
0.93
0.93
0.93
-1.06%
8,730
0.43
Dec 12, 2025
0.94
1.01
0.94
0.94
0.94
-3.09%
3,362
0.15
Dec 11, 2025
0.98
1.01
0.93
0.97
0.97
-3.00%
2,379
0.09
Dec 10, 2025
0.98
1.04
0.94
1.00
1.00
+5.26%
9,692
0.12
Dec 09, 2025
0.95
1.00
0.93
0.95
0.95
-1.04%
9,292
0.11
Dec 08, 2025
0.98
1.01
0.93
0.96
0.96
+2.13%
7,071
0.07
Dec 05, 2025
0.95
1.04
0.92
0.94
0.94
-0.32%
15,973
0.03
Dec 04, 2025
0.96
0.97
0.92
0.94
0.94
+0.11%
5,501
<0.01
Dec 03, 2025
0.97
0.97
0.93
0.94
0.94
+1.29%
1,574
<0.01
Dec 02, 2025
0.94
0.99
0.92
0.93
0.93
-2.82%
2,737
<0.01
Dec 01, 2025
0.96
1.00
0.94
0.96
0.96
+1.81%
6,693
<0.01
Nov 28, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
4,165
<0.01
Nov 27, 2025
0.95
1.01
0.92
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.95
1.01
0.92
0.94
0.94
-7.84%
5,572
<0.01
Nov 25, 2025
0.97
1.03
0.95
1.02
1.02
+4.62%
3,397
<0.01
Nov 24, 2025
1.02
1.06
0.95
0.98
0.98
+4.84%
23,443
0.03
Nov 21, 2025
0.99
1.00
0.91
0.93
0.93
-4.12%
9,429
0.01
Nov 20, 2025
1.04
1.10
0.97
0.97
0.97
-13.39%
12,813
0.02
Nov 19, 2025
0.91
1.12
0.87
1.12
1.12
+28.74%
84,427
0.11
Nov 18, 2025
0.84
0.92
0.84
0.87
0.87
-2.03%
9,952
0.01
Nov 17, 2025
0.96
0.96
0.89
0.89
0.89
-4.52%
7,824
0.01
Nov 14, 2025
0.90
1.02
0.89
0.93
0.93
+3.68%
55,750
0.07
Nov 13, 2025
0.96
0.96
0.87
0.90
0.90
-2.39%
3,040
<0.01
Nov 12, 2025
0.95
0.95
0.89
0.92
0.92
-3.26%
7,748
0.01
Nov 11, 2025
0.90
0.96
0.89
0.95
0.95
+10.34%
16,920
0.02
Nov 10, 2025
0.91
0.92
0.82
0.86
0.86
+5.00%
14,137
0.02
Rows: