XChange TECINC (XHG)
NASDAQ:XHG
Want to see XHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.99
1.02
0.98
0.98
0.98
-4.85%
3,727
0.14
May 18, 2026
1.05
1.07
1.03
1.03
1.03
+4.04%
1,445
0.05
May 15, 2026
0.99
1.00
0.99
0.99
0.99
-1.98%
1,946
0.07
May 14, 2026
1.04
1.04
0.98
1.01
1.01
-0.30%
1,391
0.05
May 13, 2026
1.03
1.03
1.01
1.01
1.01
-2.60%
933
0.04
May 12, 2026
1.02
1.05
1.02
1.04
1.04
+2.97%
2,447
0.09
May 11, 2026
1.05
1.05
1.01
1.01
1.01
-2.42%
4,547
0.17
May 08, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
1,626
0.06
May 07, 2026
1.05
1.05
1.02
1.04
1.04
-3.72%
2,342
0.09
May 06, 2026
1.00
1.08
1.00
1.08
1.08
-0.46%
6,621
0.25
May 05, 2026
1.02
1.09
1.00
1.08
1.08
-0.92%
6,408
0.24
May 04, 2026
0.98
1.10
0.98
1.09
1.09
+5.83%
20,852
0.80
May 01, 2026
0.99
1.03
0.99
1.03
1.03
-1.34%
2,297
0.09
Apr 30, 2026
1.02
1.04
1.02
1.04
1.04
-1.60%
1,551
0.06
Apr 29, 2026
1.03
1.10
1.00
1.06
1.06
+0.19%
8,392
0.32
Apr 28, 2026
1.10
1.10
1.01
1.06
1.06
-1.94%
2,033
0.07
Apr 27, 2026
1.01
1.08
1.00
1.08
1.08
+1.89%
13,669
0.51
Apr 24, 2026
1.07
1.07
1.06
1.06
1.06
+3.92%
6,943
0.26
Apr 23, 2026
1.06
1.06
1.02
1.02
1.02
-5.56%
1,932
0.07
Apr 22, 2026
1.10
1.10
1.06
1.08
1.08
+5.88%
5,818
0.22
Apr 21, 2026
1.01
1.04
0.98
1.02
1.02
+0.49%
8,097
0.30
Apr 20, 2026
1.05
1.09
0.98
1.02
1.02
-6.02%
7,768
0.29
Apr 17, 2026
0.99
1.20
0.99
1.08
1.08
+1.89%
40,809
1.55
Apr 16, 2026
1.08
1.08
0.88
1.06
1.06
-27.40%
113,919
4.65
Apr 15, 2026
0.90
1.79
0.87
1.46
1.46
+69.97%
1,000,374
115.49
Apr 14, 2026
0.90
0.90
0.86
0.86
0.86
+1.06%
922
0.11
Apr 13, 2026
0.83
0.85
0.83
0.85
0.85
-1.05%
604
0.07
Apr 10, 2026
0.85
0.86
0.85
0.86
0.86
-0.12%
3,554
0.41
Apr 09, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
883
0.10
Apr 08, 2026
0.86
0.89
0.85
0.85
0.85
-1.96%
9,218
1.03
Apr 07, 2026
0.87
0.92
0.86
0.87
0.87
-3.56%
4,267
0.48
Apr 06, 2026
0.82
0.90
0.82
0.90
0.90
+5.15%
916
0.10
Apr 03, 2026
0.87
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.87
0.90
0.81
0.86
0.86
-1.72%
30,756
3.51
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
1,837
0.21
Mar 31, 2026
0.81
0.99
0.81
0.88
0.88
+0.57%
8,252
0.95
Mar 30, 2026
0.93
0.93
0.87
0.87
0.87
-4.40%
12,128
1.41
Mar 27, 2026
0.91
0.91
0.91
0.91
0.91
+0.44%
2,888
0.32
Mar 26, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
2,190
0.24
Mar 25, 2026
0.85
0.94
0.85
0.90
0.90
-3.14%
1,911
0.20
Mar 24, 2026
0.93
0.95
0.90
0.93
0.93
-2.63%
0
0.00
Mar 23, 2026
0.98
0.99
0.92
0.95
0.95
-3.85%
26,770
2.86
Mar 20, 2026
0.86
0.99
0.86
0.99
0.99
+17.62%
24,787
2.36
Mar 19, 2026
0.83
0.86
0.83
0.84
0.84
-6.56%
2,853
0.27
Mar 18, 2026
0.90
1.00
0.80
0.90
0.90
+11.96%
0
0.00
Mar 17, 2026
0.80
0.82
0.80
0.80
0.80
+2.69%
3,352
0.31
Mar 16, 2026
0.81
0.81
0.78
0.78
0.78
-4.63%
6,474
0.61
Mar 13, 2026
0.83
0.83
0.79
0.82
0.82
-0.36%
3,100
0.29
Mar 12, 2026
0.80
0.82
0.80
0.82
0.82
+2.62%
1,558
0.14
Mar 11, 2026
0.86
0.87
0.78
0.80
0.80
-8.97%
13,511
1.27
Rows: