Exagen Inc (XGN)
NASDAQ:XGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.08
3.15
2.96
3.08
3.08
+2.67%
148,595
0.34
Apr 07, 2026
3.07
3.09
2.95
3.00
3.00
-2.60%
127,639
0.29
Apr 06, 2026
3.07
3.25
3.07
3.08
3.08
+0.65%
162,099
0.37
Apr 03, 2026
2.93
3.09
2.91
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
2.93
3.09
2.91
3.06
3.06
+1.66%
105,636
0.24
Apr 01, 2026
3.02
3.12
2.96
3.01
3.01
+0.33%
187,591
0.42
Mar 31, 2026
2.69
3.03
2.65
3.00
3.00
+13.21%
189,741
0.43
Mar 30, 2026
2.69
2.78
2.59
2.65
2.65
-1.12%
140,837
0.31
Mar 27, 2026
2.77
2.78
2.63
2.68
2.68
-3.94%
269,564
0.59
Mar 26, 2026
2.84
2.94
2.75
2.79
2.79
-3.13%
107,099
0.23
Mar 25, 2026
2.79
2.96
2.79
2.88
2.88
+5.11%
144,198
0.31
Mar 24, 2026
2.83
2.88
2.65
2.74
2.74
-3.86%
339,238
0.74
Mar 23, 2026
2.85
2.93
2.81
2.85
2.85
+2.52%
215,111
0.47
Mar 20, 2026
2.96
3.21
2.75
2.78
2.78
-6.40%
382,095
0.83
Mar 19, 2026
2.97
3.06
2.88
2.97
2.97
-1.66%
468,918
1.02
Mar 18, 2026
3.14
3.17
3.00
3.02
3.02
-4.73%
306,658
0.67
Mar 17, 2026
3.16
3.29
3.13
3.17
3.17
+0.32%
383,186
0.84
Mar 16, 2026
3.07
3.23
3.07
3.16
3.16
+2.93%
186,732
0.41
Mar 13, 2026
3.16
3.20
3.02
3.07
3.07
-2.85%
154,704
0.34
Mar 12, 2026
3.05
3.16
2.96
3.16
3.16
+1.61%
254,864
0.55
Mar 11, 2026
3.17
3.26
3.05
3.11
3.11
-4.31%
413,633
0.91
Mar 10, 2026
3.40
3.79
2.91
3.25
3.25
-3.85%
926,061
2.08
Mar 09, 2026
3.24
3.40
3.24
3.38
3.38
+2.74%
237,367
0.53
Mar 06, 2026
3.14
3.30
3.14
3.29
3.29
+2.17%
216,858
0.49
Mar 05, 2026
3.53
3.59
3.02
3.22
3.22
-10.31%
845,557
1.94
Mar 04, 2026
3.45
3.78
3.35
3.59
3.59
+4.66%
335,533
0.78
Mar 03, 2026
3.50
3.50
3.33
3.43
3.43
-3.38%
188,501
0.44
Mar 02, 2026
3.62
3.65
3.43
3.55
3.55
-1.93%
160,354
0.37
Feb 27, 2026
3.74
3.80
3.51
3.62
3.62
-4.74%
193,450
0.44
Feb 26, 2026
3.78
3.82
3.52
3.80
3.80
0.00%
255,762
0.59
Feb 25, 2026
3.69
3.90
3.62
3.80
3.80
+2.98%
285,898
0.66
Feb 24, 2026
3.70
4.00
3.51
3.69
3.69
-0.27%
391,567
0.91
Feb 23, 2026
3.42
3.83
3.20
3.70
3.70
+8.50%
625,629
1.48
Feb 20, 2026
3.24
3.43
3.17
3.41
3.41
+4.28%
557,498
1.33
Feb 19, 2026
3.21
3.30
3.20
3.27
3.27
-0.30%
112,687
0.27
Feb 18, 2026
3.30
3.37
3.27
3.28
3.28
-0.91%
141,053
0.33
Feb 17, 2026
3.22
3.37
3.15
3.31
3.31
+0.91%
234,173
0.55
Feb 16, 2026
3.41
3.41
3.23
3.28
3.28
0.00%
0
0.00
Feb 13, 2026
3.41
3.41
3.23
3.28
3.28
+1.23%
235,798
0.55
Feb 12, 2026
3.29
3.33
3.18
3.24
3.24
-1.82%
368,180
0.83
Feb 11, 2026
3.50
3.50
3.24
3.30
3.30
-2.08%
371,322
0.83
Feb 10, 2026
3.39
3.69
3.37
3.50
3.50
+3.86%
404,828
0.91
Feb 09, 2026
3.52
3.52
3.30
3.37
3.37
-3.99%
339,890
0.76
Feb 06, 2026
3.42
3.64
3.37
3.51
3.51
+4.46%
581,782
1.32
Feb 05, 2026
3.47
3.55
3.32
3.36
3.36
-4.27%
502,880
1.14
Feb 04, 2026
3.69
3.73
3.41
3.51
3.51
-5.39%
1,015,591
2.33
Feb 03, 2026
3.83
3.98
3.63
3.71
3.71
-3.13%
441,819
1.01
Feb 02, 2026
3.64
4.01
3.58
3.83
3.83
+4.08%
713,645
1.59
Jan 30, 2026
3.95
3.95
3.53
3.68
3.68
-6.84%
1,357,948
3.07
Jan 29, 2026
4.05
4.11
3.84
3.95
3.95
-2.71%
389,236
0.88
Rows: