Education
About Us
Working with TipRanks
Follow Us
Exagen Inc (XGN)
NASDAQ:XGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.16
3.29
3.13
3.17
3.17
+0.32%
383,186
0.84
Mar 16, 2026
3.07
3.23
3.07
3.16
3.16
+2.93%
186,732
0.41
Mar 13, 2026
3.16
3.20
3.02
3.07
3.07
-2.85%
154,704
0.34
Mar 12, 2026
3.05
3.16
2.96
3.16
3.16
+1.61%
254,864
0.55
Mar 11, 2026
3.17
3.26
3.05
3.11
3.11
-4.31%
413,633
0.91
Mar 10, 2026
3.40
3.79
2.91
3.25
3.25
-3.85%
926,061
2.08
Mar 09, 2026
3.24
3.40
3.24
3.38
3.38
+2.74%
237,367
0.53
Mar 06, 2026
3.14
3.30
3.14
3.29
3.29
+2.17%
216,858
0.49
Mar 05, 2026
3.53
3.59
3.02
3.22
3.22
-10.31%
845,557
1.94
Mar 04, 2026
3.45
3.78
3.35
3.59
3.59
+4.66%
335,533
0.78
Mar 03, 2026
3.50
3.50
3.33
3.43
3.43
-3.38%
188,501
0.44
Mar 02, 2026
3.62
3.65
3.43
3.55
3.55
-1.93%
160,354
0.37
Feb 27, 2026
3.74
3.80
3.51
3.62
3.62
-4.74%
193,450
0.44
Feb 26, 2026
3.78
3.82
3.52
3.80
3.80
0.00%
255,762
0.59
Feb 25, 2026
3.69
3.90
3.62
3.80
3.80
+2.98%
285,898
0.66
Feb 24, 2026
3.70
4.00
3.51
3.69
3.69
-0.27%
391,567
0.91
Feb 23, 2026
3.42
3.83
3.20
3.70
3.70
+8.50%
625,629
1.48
Feb 20, 2026
3.24
3.43
3.17
3.41
3.41
+4.28%
557,498
1.33
Feb 19, 2026
3.21
3.30
3.20
3.27
3.27
-0.30%
112,687
0.27
Feb 18, 2026
3.30
3.37
3.27
3.28
3.28
-0.91%
141,053
0.33
Feb 17, 2026
3.22
3.37
3.15
3.31
3.31
+0.91%
234,173
0.55
Feb 16, 2026
3.41
3.41
3.23
3.28
3.28
0.00%
0
0.00
Feb 13, 2026
3.41
3.41
3.23
3.28
3.28
+1.23%
235,798
0.55
Feb 12, 2026
3.29
3.33
3.18
3.24
3.24
-1.82%
368,180
0.83
Feb 11, 2026
3.50
3.50
3.24
3.30
3.30
-2.08%
371,322
0.83
Feb 10, 2026
3.39
3.69
3.37
3.50
3.50
+3.86%
404,828
0.91
Feb 09, 2026
3.52
3.52
3.30
3.37
3.37
-3.99%
339,890
0.76
Feb 06, 2026
3.42
3.64
3.37
3.51
3.51
+4.46%
581,782
1.32
Feb 05, 2026
3.47
3.55
3.32
3.36
3.36
-4.27%
502,880
1.14
Feb 04, 2026
3.69
3.73
3.41
3.51
3.51
-5.39%
1,015,591
2.33
Feb 03, 2026
3.83
3.98
3.63
3.71
3.71
-3.13%
441,819
1.01
Feb 02, 2026
3.64
4.01
3.58
3.83
3.83
+4.08%
713,645
1.59
Jan 30, 2026
3.95
3.95
3.53
3.68
3.68
-6.84%
1,357,948
3.07
Jan 29, 2026
4.05
4.11
3.84
3.95
3.95
-2.71%
389,236
0.88
Jan 28, 2026
4.33
4.33
4.02
4.06
4.06
-5.80%
357,217
0.82
Jan 27, 2026
4.43
4.54
4.25
4.31
4.31
-2.27%
488,159
1.13
Jan 26, 2026
4.60
4.69
4.30
4.41
4.41
-4.13%
736,052
1.74
Jan 23, 2026
4.86
4.91
4.53
4.60
4.60
-5.93%
459,796
1.10
Jan 22, 2026
4.74
5.05
4.72
4.89
4.89
+3.38%
792,663
1.93
Jan 21, 2026
4.73
4.88
4.41
4.73
4.73
-0.21%
771,841
1.93
Jan 20, 2026
4.63
4.80
4.46
4.74
4.74
+1.07%
826,419
2.12
Jan 19, 2026
4.83
5.05
4.67
4.69
4.69
0.00%
0
0.00
Jan 16, 2026
4.83
5.05
4.67
4.69
4.69
-2.90%
563,560
1.45
Jan 15, 2026
5.09
5.09
4.82
4.83
4.83
-5.11%
504,417
1.31
Jan 14, 2026
5.15
5.34
4.75
5.09
5.09
-1.17%
2,455,074
7.06
Jan 13, 2026
5.94
6.05
5.14
5.15
5.15
-13.45%
980,578
2.92
Jan 12, 2026
6.32
6.61
5.91
5.95
5.95
-6.15%
922,873
2.83
Jan 09, 2026
6.24
6.75
5.94
6.34
6.34
+2.76%
438,452
1.33
Jan 08, 2026
5.96
6.27
5.96
6.17
6.17
+2.49%
221,447
0.67
Jan 07, 2026
6.10
6.20
5.96
6.02
6.02
-1.15%
300,758
0.92
Rows: