Education
About Us
Working with TipRanks
Follow Us
Exagen (XGN)
NASDAQ:XGN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.69
3.73
3.41
3.51
3.51
-5.39%
1,015,591
2.33
Feb 03, 2026
3.83
3.98
3.63
3.71
3.71
-3.13%
441,819
1.01
Feb 02, 2026
3.64
4.01
3.58
3.83
3.83
+4.08%
713,645
1.59
Jan 30, 2026
3.95
3.95
3.53
3.68
3.68
-6.84%
1,357,948
3.07
Jan 29, 2026
4.05
4.11
3.84
3.95
3.95
-2.71%
389,236
0.88
Jan 28, 2026
4.33
4.33
4.02
4.06
4.06
-5.80%
357,217
0.82
Jan 27, 2026
4.43
4.54
4.25
4.31
4.31
-2.27%
488,159
1.13
Jan 26, 2026
4.60
4.69
4.30
4.41
4.41
-4.13%
736,052
1.74
Jan 23, 2026
4.86
4.91
4.53
4.60
4.60
-5.93%
459,796
1.10
Jan 22, 2026
4.74
5.05
4.72
4.89
4.89
+3.38%
792,663
1.93
Jan 21, 2026
4.73
4.88
4.41
4.73
4.73
-0.21%
771,841
1.93
Jan 20, 2026
4.63
4.80
4.46
4.74
4.74
+1.07%
826,419
2.12
Jan 19, 2026
4.83
5.05
4.67
4.69
4.69
0.00%
0
0.00
Jan 16, 2026
4.83
5.05
4.67
4.69
4.69
-2.90%
563,560
1.45
Jan 15, 2026
5.09
5.09
4.82
4.83
4.83
-5.11%
504,417
1.31
Jan 14, 2026
5.15
5.34
4.75
5.09
5.09
-1.17%
2,455,074
7.06
Jan 13, 2026
5.94
6.05
5.14
5.15
5.15
-13.45%
980,578
2.92
Jan 12, 2026
6.32
6.61
5.91
5.95
5.95
-6.15%
922,873
2.83
Jan 09, 2026
6.24
6.75
5.94
6.34
6.34
+2.76%
438,452
1.33
Jan 08, 2026
5.96
6.27
5.96
6.17
6.17
+2.49%
221,447
0.67
Jan 07, 2026
6.10
6.20
5.96
6.02
6.02
-1.15%
300,758
0.92
Jan 06, 2026
6.06
6.66
5.85
6.09
6.09
+2.35%
493,372
1.50
Jan 05, 2026
6.02
6.02
5.74
5.95
5.95
-1.49%
316,812
0.97
Jan 02, 2026
6.12
6.30
5.87
6.04
6.04
-0.66%
246,235
0.76
Jan 01, 2026
6.03
6.13
5.93
6.08
6.08
0.00%
0
0.00
Dec 31, 2025
6.03
6.13
5.93
6.08
6.08
+1.16%
1,067,406
3.42
Dec 30, 2025
5.95
6.13
5.84
6.01
6.01
+0.50%
299,253
0.97
Dec 29, 2025
6.11
6.14
5.96
5.98
5.98
-2.45%
217,383
0.70
Dec 26, 2025
6.21
6.34
6.00
6.13
6.13
-0.97%
227,180
0.70
Dec 25, 2025
6.20
6.26
5.93
6.19
6.19
0.00%
0
0.00
Dec 24, 2025
6.20
6.26
5.93
6.19
6.19
-2.06%
349,442
1.08
Dec 23, 2025
6.60
6.62
6.19
6.32
6.32
-4.68%
506,159
1.58
Dec 22, 2025
6.37
6.80
6.20
6.63
6.63
+3.11%
335,264
1.04
Dec 19, 2025
6.49
6.61
6.37
6.43
6.43
-0.62%
268,941
0.84
Dec 18, 2025
6.54
6.78
6.44
6.47
6.47
+0.94%
248,496
0.78
Dec 17, 2025
6.72
6.82
6.37
6.41
6.41
-5.04%
309,711
0.97
Dec 16, 2025
7.01
7.04
6.72
6.75
6.75
-3.98%
173,723
0.55
Dec 15, 2025
7.14
7.14
6.87
7.03
7.03
-1.13%
207,812
0.66
Dec 12, 2025
7.19
7.29
7.03
7.11
7.11
-1.39%
227,197
0.72
Dec 11, 2025
7.14
7.27
6.94
7.21
7.21
+0.98%
189,944
0.60
Dec 10, 2025
6.99
7.33
6.94
7.14
7.14
+1.71%
192,304
0.61
Dec 09, 2025
7.00
7.15
6.94
7.02
7.02
+0.43%
267,633
0.84
Dec 08, 2025
7.28
7.36
6.97
6.99
6.99
-2.92%
278,239
0.88
Dec 05, 2025
7.50
7.58
7.18
7.20
7.20
-3.87%
149,771
0.48
Dec 04, 2025
7.20
7.60
7.15
7.49
7.49
+2.88%
156,616
0.50
Dec 03, 2025
7.11
7.30
7.01
7.28
7.28
+2.54%
250,388
0.80
Dec 02, 2025
7.51
7.53
7.05
7.10
7.10
-5.33%
341,245
1.10
Dec 01, 2025
7.80
7.87
7.45
7.50
7.50
-5.06%
324,098
1.06
Nov 28, 2025
7.80
7.94
7.72
7.90
7.90
+2.07%
186,991
0.61
Nov 27, 2025
7.65
7.86
7.64
7.74
7.74
0.00%
0
0.00
Rows: