Education
About Us
Working with TipRanks
Follow Us
Exagen Inc (XGN)
NASDAQ:XGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5.15
5.34
4.75
5.09
5.09
-1.17%
2,455,074
6.69
Jan 13, 2026
5.94
6.05
5.14
5.15
5.15
-13.45%
980,578
2.76
Jan 12, 2026
6.32
6.61
5.91
5.95
5.95
-6.15%
922,873
2.69
Jan 09, 2026
6.24
6.75
5.94
6.34
6.34
+2.76%
438,452
1.27
Jan 08, 2026
5.96
6.27
5.96
6.17
6.17
+2.49%
221,447
0.64
Jan 07, 2026
6.10
6.20
5.96
6.02
6.02
-1.15%
300,758
0.88
Jan 06, 2026
6.06
6.66
5.85
6.09
6.09
+2.35%
493,372
1.47
Jan 05, 2026
6.02
6.02
5.74
5.95
5.95
-1.49%
316,812
0.95
Jan 02, 2026
6.12
6.30
5.87
6.04
6.04
-0.66%
246,235
0.74
Dec 31, 2025
6.03
6.13
5.93
6.08
6.08
+1.16%
1,067,406
3.36
Dec 30, 2025
5.95
6.13
5.84
6.01
6.01
+0.50%
299,253
0.91
Dec 29, 2025
6.11
6.14
5.96
5.98
5.98
-2.45%
217,383
0.66
Dec 26, 2025
6.21
6.34
6.00
6.13
6.13
-0.97%
227,180
0.69
Dec 24, 2025
6.20
6.26
5.93
6.19
6.19
-2.06%
349,442
1.06
Dec 23, 2025
6.60
6.62
6.19
6.32
6.32
-4.68%
506,159
1.55
Dec 22, 2025
6.37
6.80
6.20
6.63
6.63
+3.11%
335,264
1.04
Dec 19, 2025
6.49
6.61
6.37
6.43
6.43
-0.62%
268,941
0.84
Dec 18, 2025
6.54
6.78
6.44
6.47
6.47
+0.94%
248,496
0.77
Dec 17, 2025
6.72
6.82
6.37
6.41
6.41
-5.04%
309,711
0.96
Dec 16, 2025
7.01
7.04
6.72
6.75
6.75
-3.98%
173,723
0.54
Dec 15, 2025
7.14
7.14
6.87
7.03
7.03
-1.13%
207,812
0.65
Dec 12, 2025
7.19
7.29
7.03
7.11
7.11
-1.39%
227,197
0.71
Dec 11, 2025
7.14
7.27
6.94
7.21
7.21
+0.98%
189,944
0.60
Dec 10, 2025
6.99
7.33
6.94
7.14
7.14
+1.71%
192,304
0.60
Dec 09, 2025
7.00
7.15
6.94
7.02
7.02
+0.43%
267,633
0.84
Dec 08, 2025
7.28
7.36
6.97
6.99
6.99
-2.92%
278,239
0.88
Dec 05, 2025
7.50
7.58
7.18
7.20
7.20
-3.87%
149,771
0.47
Dec 04, 2025
7.20
7.60
7.15
7.49
7.49
+2.88%
156,616
0.49
Dec 03, 2025
7.11
7.30
7.01
7.28
7.28
+2.54%
250,388
0.79
Dec 02, 2025
7.51
7.53
7.05
7.10
7.10
-5.33%
341,245
1.10
Dec 01, 2025
7.80
7.87
7.45
7.50
7.50
-5.06%
324,098
1.05
Nov 28, 2025
7.80
7.94
7.72
7.90
7.90
+2.07%
186,991
0.61
Nov 26, 2025
7.65
7.86
7.64
7.74
7.74
+0.52%
223,155
0.72
Nov 25, 2025
7.60
7.74
7.54
7.70
7.70
+1.85%
270,292
0.87
Nov 24, 2025
7.60
7.65
7.45
7.56
7.56
-0.66%
454,394
1.49
Nov 21, 2025
7.79
7.85
7.54
7.61
7.61
-2.06%
219,876
0.72
Nov 20, 2025
8.01
8.35
7.70
7.77
7.77
-1.77%
285,564
0.93
Nov 19, 2025
8.24
8.33
7.88
7.91
7.91
-3.65%
317,201
1.04
Nov 18, 2025
8.29
8.55
8.16
8.21
8.21
-3.07%
290,776
0.96
Nov 17, 2025
9.01
9.05
8.25
8.47
8.47
-5.99%
1,187,576
4.09
Nov 14, 2025
9.19
9.28
8.91
9.01
9.01
-3.64%
369,312
1.28
Nov 13, 2025
9.57
9.74
9.25
9.35
9.35
-2.50%
522,661
1.82
Nov 12, 2025
9.23
9.70
9.23
9.59
9.59
+4.01%
270,500
0.94
Nov 11, 2025
9.41
9.44
9.19
9.22
9.22
-2.54%
322,146
1.13
Nov 10, 2025
9.82
10.27
9.43
9.46
9.46
-1.05%
534,193
1.91
Nov 07, 2025
10.20
10.41
9.24
9.56
9.56
-7.90%
683,808
2.53
Nov 06, 2025
10.15
10.83
10.15
10.38
10.38
+0.48%
538,542
2.04
Nov 05, 2025
10.84
10.84
9.58
10.33
10.33
-4.09%
1,417,456
5.79
Nov 04, 2025
11.08
11.50
10.50
10.77
10.77
-8.96%
911,020
3.92
Nov 03, 2025
11.75
11.92
11.65
11.83
11.83
+1.37%
362,932
1.58
Rows: