Exagen (XGN)
NASDAQ:XGN
Want to see XGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.77
4.29
3.77
4.27
4.27
+11.49%
457,484
1.23
May 20, 2026
3.77
3.84
3.60
3.83
3.83
+2.68%
202,280
0.54
May 19, 2026
3.44
3.84
3.30
3.73
3.73
+6.88%
522,079
1.41
May 18, 2026
3.62
3.73
3.40
3.49
3.49
-4.12%
342,535
0.93
May 15, 2026
3.75
3.85
3.61
3.64
3.64
-5.45%
291,331
0.79
May 14, 2026
3.47
3.87
3.35
3.85
3.85
+10.95%
384,550
1.07
May 13, 2026
3.72
3.75
3.43
3.47
3.47
-6.47%
297,613
0.83
May 12, 2026
4.06
4.06
3.49
3.71
3.71
-6.78%
878,210
2.50
May 11, 2026
3.36
4.13
3.08
3.98
3.98
+34.92%
6,208,476
24.01
May 08, 2026
2.95
2.99
2.82
2.95
2.95
+0.34%
211,876
0.81
May 07, 2026
3.10
3.13
2.90
2.94
2.94
-4.85%
255,654
0.97
May 06, 2026
3.16
3.18
3.02
3.09
3.09
0.00%
251,528
0.94
May 05, 2026
3.14
3.25
3.03
3.09
3.09
-0.32%
249,479
0.92
May 04, 2026
3.04
3.14
3.01
3.10
3.10
+1.31%
249,531
0.88
May 01, 2026
2.92
3.15
2.86
3.06
3.06
+5.52%
395,541
1.39
Apr 30, 2026
2.76
2.93
2.73
2.90
2.90
+5.07%
308,962
1.06
Apr 29, 2026
2.73
2.82
2.65
2.76
2.76
+1.10%
291,476
0.94
Apr 28, 2026
2.74
2.82
2.66
2.73
2.73
-0.36%
92,883
0.30
Apr 27, 2026
2.69
2.83
2.69
2.74
2.74
+1.48%
225,279
0.71
Apr 24, 2026
2.68
2.74
2.62
2.70
2.70
+0.75%
85,884
0.27
Apr 23, 2026
2.84
2.88
2.66
2.68
2.68
-6.62%
186,735
0.57
Apr 22, 2026
2.91
2.92
2.71
2.87
2.87
-1.37%
154,469
0.46
Apr 21, 2026
3.00
3.07
2.91
2.91
2.91
-2.68%
140,512
0.41
Apr 20, 2026
3.08
3.10
2.94
2.99
2.99
-2.92%
210,364
0.59
Apr 17, 2026
3.06
3.24
3.06
3.08
3.08
+0.98%
223,496
0.61
Apr 16, 2026
3.11
3.13
2.99
3.05
3.05
-0.65%
159,131
0.44
Apr 15, 2026
3.05
3.18
2.99
3.07
3.07
+0.99%
219,985
0.60
Apr 14, 2026
3.00
3.10
2.97
3.04
3.04
+2.36%
257,481
0.69
Apr 13, 2026
3.03
3.08
2.94
2.97
2.97
-1.98%
139,766
0.34
Apr 10, 2026
3.10
3.29
3.02
3.03
3.03
-1.94%
370,166
0.89
Apr 09, 2026
3.08
3.19
3.02
3.09
3.09
+0.32%
242,010
0.57
Apr 08, 2026
3.08
3.15
2.96
3.08
3.08
+2.67%
148,595
0.34
Apr 07, 2026
3.07
3.09
2.95
3.00
3.00
-2.60%
127,639
0.29
Apr 06, 2026
3.07
3.25
3.07
3.08
3.08
+0.65%
162,099
0.37
Apr 03, 2026
2.93
3.09
2.91
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
2.93
3.09
2.91
3.06
3.06
+1.66%
105,636
0.24
Apr 01, 2026
3.02
3.12
2.96
3.01
3.01
+0.33%
187,591
0.42
Mar 31, 2026
2.69
3.03
2.65
3.00
3.00
+13.21%
189,741
0.43
Mar 30, 2026
2.69
2.78
2.59
2.65
2.65
-1.12%
140,837
0.31
Mar 27, 2026
2.77
2.78
2.63
2.68
2.68
-3.94%
269,564
0.59
Mar 26, 2026
2.84
2.94
2.75
2.79
2.79
-3.13%
107,099
0.23
Mar 25, 2026
2.79
2.96
2.79
2.88
2.88
+5.11%
144,198
0.31
Mar 24, 2026
2.83
2.88
2.65
2.74
2.74
-3.86%
339,238
0.74
Mar 23, 2026
2.85
2.93
2.81
2.85
2.85
+2.52%
215,111
0.47
Mar 20, 2026
2.96
3.21
2.75
2.78
2.78
-6.40%
382,095
0.83
Mar 19, 2026
2.97
3.06
2.88
2.97
2.97
-1.66%
468,918
1.02
Mar 18, 2026
3.14
3.17
3.00
3.02
3.02
-4.73%
306,658
0.67
Mar 17, 2026
3.16
3.29
3.13
3.17
3.17
+0.32%
383,186
0.84
Mar 16, 2026
3.07
3.23
3.07
3.16
3.16
+2.93%
186,732
0.41
Mar 13, 2026
3.16
3.20
3.02
3.07
3.07
-2.85%
154,704
0.34
Rows: