Education
About Us
Working with TipRanks
Follow Us
Exela Technologies Inc (XELA)
OTHER OTC:XELA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
2,084
0.34
Jan 06, 2026
<0.01
0.07
<0.01
0.07
0.07
+77.50%
20,687
3.41
Jan 02, 2026
0.01
0.04
0.01
0.04
0.04
+263.64%
1,291
0.21
Dec 31, 2025
0.07
0.07
0.01
0.01
0.01
-83.08%
29,581
4.90
Dec 30, 2025
0.07
0.07
0.06
0.07
0.06
+58.54%
4,064
0.67
Dec 29, 2025
0.01
0.07
0.01
0.04
0.04
+36.67%
10,863
1.85
Dec 23, 2025
0.07
0.07
0.01
0.03
0.03
0.00%
28,742
5.30
Dec 22, 2025
0.07
0.07
0.03
0.03
0.03
-26.83%
2,533
0.47
Dec 18, 2025
0.07
0.07
0.01
0.04
0.04
+272.73%
15,162
2.93
Dec 17, 2025
0.07
0.07
0.01
0.01
0.01
-84.29%
2,467
0.48
Dec 16, 2025
<0.01
0.07
<0.01
0.07
0.07
+27.27%
14,032
2.62
Dec 15, 2025
0.06
0.06
0.06
0.06
0.06
-20.29%
827
0.15
Dec 12, 2025
0.04
0.07
0.04
0.07
0.07
+97.14%
10,775
2.01
Dec 11, 2025
0.01
0.07
0.01
0.04
0.04
-12.50%
6,910
1.27
Dec 09, 2025
0.06
0.06
0.02
0.04
0.04
0.00%
14,309
2.73
Dec 08, 2025
<0.01
0.04
<0.01
0.04
0.04
-33.33%
1,530
0.29
Dec 05, 2025
0.06
0.06
<0.01
0.06
0.06
0.00%
6,348
1.22
Dec 04, 2025
0.06
0.06
<0.01
0.06
0.06
0.00%
2,537
0.49
Dec 03, 2025
0.04
0.06
<0.01
0.06
0.06
+15.38%
3,208
0.61
Dec 02, 2025
0.05
0.05
0.05
0.05
0.05
-35.00%
223
0.04
Dec 01, 2025
<0.01
0.08
<0.01
0.08
0.08
0.00%
0
0.00
Nov 28, 2025
<0.01
0.08
<0.01
0.08
0.08
0.00%
0
0.00
Nov 26, 2025
<0.01
0.08
<0.01
0.08
0.08
+100.00%
14,320
2.71
Nov 25, 2025
0.04
0.04
0.02
0.04
0.04
0.00%
1,690
0.32
Nov 24, 2025
<0.01
0.04
<0.01
0.04
0.04
+25.00%
286
0.05
Nov 21, 2025
<0.01
0.03
<0.01
0.03
0.03
-8.57%
1,335
0.26
Nov 19, 2025
0.01
0.08
0.01
0.04
0.04
-56.79%
781
0.15
Nov 18, 2025
<0.01
0.08
<0.01
0.08
0.08
+1.25%
1,309
0.25
Nov 17, 2025
<0.01
0.08
<0.01
0.08
0.08
0.00%
2,728
0.52
Nov 14, 2025
<0.01
0.08
<0.01
0.08
0.08
+158.06%
1,603
0.31
Nov 13, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
<0.01
0.03
<0.01
0.03
0.03
-61.25%
955
0.18
Nov 11, 2025
0.08
0.08
0.08
0.08
0.08
+627.27%
5,133
1.00
Nov 10, 2025
0.08
0.08
0.01
0.01
0.01
-84.29%
6,912
1.37
Nov 07, 2025
0.07
0.08
0.07
0.07
0.07
-12.50%
12,407
2.54
Nov 06, 2025
0.06
0.08
<0.01
0.08
0.08
+100.00%
9,473
2.00
Nov 04, 2025
0.06
0.06
<0.01
0.04
0.04
-33.33%
1,187
0.25
Nov 03, 2025
0.06
0.06
0.06
0.06
0.06
-1.64%
844
0.18
Oct 31, 2025
0.06
0.06
0.06
0.06
0.06
+22.00%
631
0.13
Oct 30, 2025
0.08
0.08
0.05
0.05
0.05
+56.25%
1,717
0.36
Oct 29, 2025
<0.01
0.03
<0.01
0.03
0.03
-41.82%
858
0.18
Oct 28, 2025
0.06
0.08
0.05
0.06
0.06
+175.00%
13,411
2.91
Oct 27, 2025
<0.01
0.02
<0.01
0.02
0.02
-4.76%
2,389
0.52
Oct 24, 2025
0.05
0.08
0.01
0.02
0.02
-58.82%
3,978
0.88
Oct 23, 2025
0.05
0.05
0.05
0.05
0.05
+363.64%
723
0.16
Oct 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
419
0.09
Oct 21, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
8,522
1.91
Oct 20, 2025
0.05
0.06
0.01
0.01
0.01
-75.00%
26,524
6.56
Oct 17, 2025
0.04
0.08
0.01
0.04
0.04
-45.00%
1,571
0.39
Oct 16, 2025
0.08
0.08
0.08
0.08
0.08
-56.76%
276
0.07
Rows: